| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2012 | USD | 0.0108 | 0.0115 | 0.0105 | 0.011 | 9.35 | 0.0 (0.0%) | 1,916,206 |
| 27 Aug 2012 | USD | 0.01 | 0.0115 | 0.01 | 0.011 | 9.35 | 0.0 (0.0%) | 4,164,282 |
| 24 Aug 2012 | USD | 0.0114 | 0.012 | 0.011 | 0.011 | 9.35 | 0.0 (0.0%) | 2,291,961 |
| 23 Aug 2012 | USD | 0.012 | 0.0122 | 0.011 | 0.011 | 9.35 | -0.001 (-8.33%) | 1,266,059 |
| 22 Aug 2012 | USD | 0.0105 | 0.0122 | 0.01 | 0.012 | 10.2 | +0.001 (+11.11%) | 6,639,720 |
| 21 Aug 2012 | USD | 0.0128 | 0.0128 | 0.0105 | 0.0108 | 9.18 | -0.002 (-16.92%) | 9,714,114 |
| 20 Aug 2012 | USD | 0.0122 | 0.0134 | 0.0122 | 0.013 | 11.05 | +0 (+3.17%) | 2,688,385 |
| 17 Aug 2012 | USD | 0.0125 | 0.0133 | 0.0121 | 0.0126 | 10.71 | -0 (-2.33%) | 2,430,528 |
| 16 Aug 2012 | USD | 0.0135 | 0.0135 | 0.0121 | 0.0129 | 10.965 | -0.001 (-4.44%) | 2,162,693 |
| 15 Aug 2012 | USD | 0.0121 | 0.0135 | 0.0121 | 0.0135 | 11.475 | +0.001 (+7.14%) | 1,619,260 |
| 14 Aug 2012 | USD | 0.0123 | 0.013 | 0.0123 | 0.0126 | 10.71 | -0 (-3.08%) | 1,649,658 |
| 13 Aug 2012 | USD | 0.0133 | 0.014 | 0.0126 | 0.013 | 11.05 | -0 (-0.76%) | 2,120,067 |
| 10 Aug 2012 | USD | 0.0126 | 0.014 | 0.0126 | 0.0131 | 11.135 | +0 (+0.77%) | 797,148 |
| 9 Aug 2012 | USD | 0.0131 | 0.0133 | 0.0125 | 0.013 | 11.05 | -0 (-0.76%) | 828,087 |
| 8 Aug 2012 | USD | 0.0132 | 0.0134 | 0.0125 | 0.0131 | 11.135 | +0 (+0.77%) | 1,571,586 |
| 7 Aug 2012 | USD | 0.013 | 0.013 | 0.0121 | 0.013 | 11.05 | -0 (-0.76%) | 1,219,171 |
| 6 Aug 2012 | USD | 0.013 | 0.0135 | 0.0128 | 0.0131 | 11.135 | -0.001 (-6.43%) | 1,263,638 |
| 3 Aug 2012 | USD | 0.014 | 0.0145 | 0.0129 | 0.014 | 11.9 | 0.0 (0.0%) | 1,883,837 |
| 2 Aug 2012 | USD | 0.0142 | 0.0145 | 0.0129 | 0.014 | 11.9 | -0.001 (-3.45%) | 1,592,748 |
| 1 Aug 2012 | USD | 0.015 | 0.015 | 0.0133 | 0.0145 | 12.325 | +0.001 (+3.57%) | 1,495,695 |
| 31 Jul 2012 | USD | 0.0136 | 0.014 | 0.013 | 0.014 | 11.9 | +0 (+2.94%) | 1,312,967 |
| 30 Jul 2012 | USD | 0.0136 | 0.0136 | 0.0132 | 0.0136 | 11.56 | -0 (-2.16%) | 2,866,194 |
| 27 Jul 2012 | USD | 0.0142 | 0.0142 | 0.0135 | 0.0139 | 11.815 | -0.001 (-3.47%) | 777,422 |
| 26 Jul 2012 | USD | 0.014 | 0.0145 | 0.0138 | 0.0144 | 12.24 | +0 (+2.86%) | 805,929 |
| 25 Jul 2012 | USD | 0.0159 | 0.0159 | 0.0135 | 0.014 | 11.9 | -0.002 (-11.39%) | 6,101,721 |
| 24 Jul 2012 | USD | 0.015 | 0.0175 | 0.0135 | 0.0158 | 13.43 | +0.002 (+12.86%) | 4,937,236 |
| 23 Jul 2012 | USD | 0.0138 | 0.014 | 0.0105 | 0.014 | 11.9 | 0.0 (0.0%) | 7,507,340 |
| 20 Jul 2012 | USD | 0.015 | 0.016 | 0.0138 | 0.014 | 11.9 | -0.003 (-17.65%) | 12,291,697 |
| 19 Jul 2012 | USD | 0.0162 | 0.017 | 0.0161 | 0.017 | 14.45 | +0.001 (+3.03%) | 1,294,205 |
| 18 Jul 2012 | USD | 0.018 | 0.018 | 0.0161 | 0.0165 | 14.025 | -0.001 (-5.71%) | 1,860,180 |
