| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2012 | USD | 0.0152 | 0.0153 | 0.0149 | 0.0153 | 13.005 | +0 (+1.32%) | 5,446,056 |
| 4 Jun 2012 | USD | 0.0165 | 0.017 | 0.0151 | 0.0151 | 12.835 | -0.001 (-8.48%) | 4,096,720 |
| 1 Jun 2012 | USD | 0.0165 | 0.017 | 0.016 | 0.0165 | 14.025 | -0 (-1.20%) | 4,907,253 |
| 31 May 2012 | USD | 0.0167 | 0.017 | 0.0165 | 0.0167 | 14.195 | -0 (-1.76%) | 2,067,548 |
| 30 May 2012 | USD | 0.0165 | 0.0177 | 0.0165 | 0.017 | 14.45 | +0.001 (+3.03%) | 4,477,310 |
| 29 May 2012 | USD | 0.016 | 0.018 | 0.016 | 0.0165 | 14.025 | -0.001 (-5.71%) | 3,212,121 |
| 28 May 2012 | USD | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 14.875 | 0.0 (0.0%) | 0 |
| 25 May 2012 | USD | 0.02 | 0.02 | 0.016 | 0.0175 | 14.875 | +0.001 (+2.94%) | 5,499,860 |
| 24 May 2012 | USD | 0.0185 | 0.0185 | 0.0151 | 0.017 | 14.45 | -0.001 (-5.56%) | 8,607,455 |
| 23 May 2012 | USD | 0.0185 | 0.0185 | 0.017 | 0.018 | 15.3 | -0 (-0.55%) | 3,862,375 |
| 22 May 2012 | USD | 0.02 | 0.02 | 0.0162 | 0.0181 | 15.385 | -0.001 (-5.24%) | 5,853,675 |
| 21 May 2012 | USD | 0.018 | 0.0195 | 0.018 | 0.0191 | 16.235 | +0.001 (+5.52%) | 4,172,769 |
| 18 May 2012 | USD | 0.018 | 0.0198 | 0.0175 | 0.0181 | 15.385 | -0.001 (-3.21%) | 8,437,830 |
| 17 May 2012 | USD | 0.0155 | 0.0194 | 0.0155 | 0.0187 | 15.895 | +0.003 (+19.11%) | 13,475,616 |
| 16 May 2012 | USD | 0.0157 | 0.0168 | 0.0157 | 0.0157 | 13.345 | -0.001 (-3.68%) | 9,679,762 |
| 15 May 2012 | USD | 0.018 | 0.018 | 0.0154 | 0.0163 | 13.855 | 0.0 (0.0%) | 9,363,499 |
| 14 May 2012 | USD | 0.016 | 0.017 | 0.0158 | 0.0163 | 13.855 | -0 (-0.61%) | 8,319,421 |
| 11 May 2012 | USD | 0.016 | 0.0175 | 0.0155 | 0.0164 | 13.94 | +0 (+1.86%) | 9,009,066 |
| 10 May 2012 | USD | 0.017 | 0.0175 | 0.0151 | 0.0161 | 13.685 | -0 (-2.42%) | 18,791,851 |
| 9 May 2012 | USD | 0.018 | 0.0182 | 0.016 | 0.0165 | 14.025 | -0.001 (-4.62%) | 40,431,762 |
| 8 May 2012 | USD | 0.018 | 0.0183 | 0.0171 | 0.0173 | 14.705 | -0 (-1.70%) | 27,094,630 |
| 7 May 2012 | USD | 0.018 | 0.019 | 0.0176 | 0.0176 | 14.96 | -0 (-2.22%) | 8,400,098 |
| 4 May 2012 | USD | 0.0182 | 0.0195 | 0.0171 | 0.018 | 15.3 | 0.0 (0.0%) | 14,097,512 |
| 3 May 2012 | USD | 0.02 | 0.0208 | 0.018 | 0.018 | 15.3 | -0.002 (-8.63%) | 30,775,786 |
| 2 May 2012 | USD | 0.0199 | 0.021 | 0.019 | 0.0197 | 16.745 | +0 (+1.03%) | 14,254,056 |
| 1 May 2012 | USD | 0.0215 | 0.0228 | 0.0188 | 0.0195 | 16.575 | -0.002 (-8.45%) | 22,660,993 |
| 30 Apr 2012 | USD | 0.0197 | 0.022 | 0.0188 | 0.0213 | 18.105 | +0.002 (+9.23%) | 17,008,123 |
| 27 Apr 2012 | USD | 0.018 | 0.0203 | 0.017 | 0.0195 | 16.575 | +0.002 (+13.37%) | 34,868,374 |
| 26 Apr 2012 | USD | 0.019 | 0.019 | 0.017 | 0.0172 | 14.62 | -0.002 (-11.34%) | 31,113,287 |
| 25 Apr 2012 | USD | 0.0219 | 0.0219 | 0.0171 | 0.0194 | 16.49 | -0.001 (-5.37%) | 45,653,618 |
