| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2012 | USD | 0.0242 | 0.0243 | 0.0186 | 0.0205 | 17.425 | -0.002 (-6.82%) | 48,365,258 |
| 23 Apr 2012 | USD | 0.0304 | 0.0305 | 0.0185 | 0.022 | 18.7 | -0.002 (-7.95%) | 149,765,978 |
| 20 Apr 2012 | USD | 0.018 | 0.0244 | 0.0165 | 0.0239 | 20.315 | +0.007 (+40.59%) | 51,791,722 |
| 19 Apr 2012 | USD | 0.016 | 0.017 | 0.015 | 0.017 | 14.45 | +0 (+1.80%) | 28,859,098 |
| 18 Apr 2012 | USD | 0.0182 | 0.022 | 0.016 | 0.0167 | 14.195 | -0.001 (-4.57%) | 37,470,715 |
| 17 Apr 2012 | USD | 0.0222 | 0.0235 | 0.0147 | 0.0175 | 14.875 | -0.005 (-23.91%) | 44,458,559 |
| 16 Apr 2012 | USD | 0.025 | 0.026 | 0.023 | 0.023 | 19.55 | -0.002 (-9.09%) | 12,965,350 |
| 13 Apr 2012 | USD | 0.0255 | 0.0259 | 0.023 | 0.0253 | 21.505 | +0 (+0.80%) | 8,881,394 |
| 12 Apr 2012 | USD | 0.025 | 0.0254 | 0.023 | 0.0251 | 21.335 | -0 (-1.18%) | 9,848,769 |
| 11 Apr 2012 | USD | 0.028 | 0.0285 | 0.025 | 0.0254 | 21.59 | -0.002 (-5.93%) | 9,524,688 |
| 10 Apr 2012 | USD | 0.0256 | 0.0293 | 0.025 | 0.027 | 22.95 | +0.001 (+5.47%) | 6,600,534 |
| 9 Apr 2012 | USD | 0.0285 | 0.0285 | 0.025 | 0.0256 | 21.76 | -0.003 (-10.18%) | 9,517,058 |
| 6 Apr 2012 | USD | 0.0285 | 0.0285 | 0.0285 | 0.0285 | 24.225 | 0.0 (0.0%) | 0 |
| 5 Apr 2012 | USD | 0.0294 | 0.0312 | 0.028 | 0.0285 | 24.225 | -0 (-1.38%) | 7,499,073 |
| 4 Apr 2012 | USD | 0.0278 | 0.0295 | 0.0255 | 0.0289 | 24.565 | +0.002 (+9.06%) | 12,631,364 |
| 3 Apr 2012 | USD | 0.033 | 0.033 | 0.023 | 0.0265 | 22.525 | -0.005 (-17.19%) | 28,192,337 |
| 2 Apr 2012 | USD | 0.0364 | 0.0375 | 0.0315 | 0.032 | 27.2 | -0.004 (-10.61%) | 36,109,418 |
| 30 Mar 2012 | USD | 0.0315 | 0.0365 | 0.0315 | 0.0358 | 30.43 | +0.005 (+15.48%) | 32,100,252 |
| 29 Mar 2012 | USD | 0.032 | 0.0359 | 0.027 | 0.031 | 26.35 | -0.001 (-4.32%) | 43,913,992 |
| 28 Mar 2012 | USD | 0.0217 | 0.0358 | 0.0214 | 0.0324 | 27.54 | +0.012 (+62.00%) | 106,941,981 |
| 27 Mar 2012 | USD | 0.0147 | 0.02 | 0.0145 | 0.02 | 17 | +0.006 (+41.84%) | 36,421,411 |
| 26 Mar 2012 | USD | 0.0151 | 0.0154 | 0.0141 | 0.0141 | 11.985 | -0 (-2.76%) | 5,038,974 |
| 23 Mar 2012 | USD | 0.0152 | 0.0152 | 0.0136 | 0.0145 | 12.325 | +0.001 (+5.07%) | 4,296,950 |
| 22 Mar 2012 | USD | 0.0145 | 0.0156 | 0.0131 | 0.0138 | 11.73 | +0.001 (+5.34%) | 13,629,671 |
| 21 Mar 2012 | USD | 0.014 | 0.0144 | 0.012 | 0.0131 | 11.135 | -0.001 (-6.43%) | 11,643,812 |
| 20 Mar 2012 | USD | 0.017 | 0.017 | 0.0125 | 0.014 | 11.9 | -0.003 (-17.16%) | 23,087,175 |
| 19 Mar 2012 | USD | 0.0126 | 0.017 | 0.0122 | 0.0169 | 14.365 | +0.005 (+38.52%) | 27,269,041 |
| 16 Mar 2012 | USD | 0.0104 | 0.013 | 0.0104 | 0.0122 | 10.37 | +0.002 (+22%) | 29,435,109 |
| 15 Mar 2012 | USD | 0.0096 | 0.0104 | 0.0083 | 0.01 | 8.5 | +0.002 (+21.95%) | 25,313,833 |
| 14 Mar 2012 | USD | 0.006 | 0.009 | 0.006 | 0.0082 | 6.97 | +0.001 (+17.14%) | 15,129,208 |
