Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Mar 2012 | USD | 0.0062 | 0.0074 | 0.0061 | 0.007 | 5.95 | -0 (-1.41%) | 13,191,695 |
12 Mar 2012 | USD | 0.0066 | 0.0075 | 0.0066 | 0.0071 | 6.035 | -0 (-2.74%) | 13,438,123 |
9 Mar 2012 | USD | 0.0075 | 0.0076 | 0.0068 | 0.0073 | 6.205 | +0 (+2.82%) | 13,327,597 |
8 Mar 2012 | USD | 0.006 | 0.008 | 0.006 | 0.0071 | 6.035 | -0 (-5.33%) | 16,874,922 |
7 Mar 2012 | USD | 0.0081 | 0.0081 | 0.0074 | 0.0075 | 6.375 | -0.001 (-7.41%) | 4,352,553 |
6 Mar 2012 | USD | 0.008 | 0.0081 | 0.0072 | 0.0081 | 6.885 | +0 (+1.25%) | 7,439,657 |
5 Mar 2012 | USD | 0.0071 | 0.0081 | 0.0065 | 0.008 | 6.8 | +0.001 (+12.68%) | 8,195,475 |
2 Mar 2012 | USD | 0.0078 | 0.0078 | 0.0069 | 0.0071 | 6.035 | -0 (-4.05%) | 5,510,985 |
1 Mar 2012 | USD | 0.008 | 0.008 | 0.0074 | 0.0074 | 6.29 | -0.001 (-7.50%) | 8,226,152 |
29 Feb 2012 | USD | 0.008 | 0.0084 | 0.0075 | 0.008 | 6.8 | +0 (+3.90%) | 11,692,514 |
28 Feb 2012 | USD | 0.0078 | 0.0078 | 0.0075 | 0.0077 | 6.545 | +0 (+1.32%) | 6,894,836 |
27 Feb 2012 | USD | 0.0085 | 0.0085 | 0.0075 | 0.0076 | 6.46 | -0 (-5%) | 6,370,378 |
24 Feb 2012 | USD | 0.008 | 0.0087 | 0.0077 | 0.008 | 6.8 | +0 (+1.27%) | 7,365,457 |
23 Feb 2012 | USD | 0.0089 | 0.0094 | 0.0079 | 0.0079 | 6.715 | -0.001 (-7.06%) | 10,352,128 |
22 Feb 2012 | USD | 0.009 | 0.009 | 0.008 | 0.0085 | 7.225 | +0.001 (+6.25%) | 5,894,872 |
21 Feb 2012 | USD | 0.0078 | 0.0084 | 0.0075 | 0.008 | 6.8 | +0 (+5.26%) | 9,168,016 |
20 Feb 2012 | USD | 0.0076 | 0.0076 | 0.0076 | 0.0076 | 6.46 | 0.0 (0.0%) | 0 |
17 Feb 2012 | USD | 0.0085 | 0.0085 | 0.0075 | 0.0076 | 6.46 | -0.001 (-7.32%) | 21,455,664 |
16 Feb 2012 | USD | 0.0085 | 0.0085 | 0.0077 | 0.0082 | 6.97 | -0 (-2.38%) | 13,968,312 |
15 Feb 2012 | USD | 0.0095 | 0.0095 | 0.008 | 0.0084 | 7.14 | -0.001 (-9.68%) | 24,172,021 |
14 Feb 2012 | USD | 0.01 | 0.01 | 0.0086 | 0.0093 | 7.905 | -0 (-1.06%) | 13,979,967 |
13 Feb 2012 | USD | 0.0112 | 0.0115 | 0.009 | 0.0094 | 7.99 | -0.001 (-10.48%) | 17,975,591 |
10 Feb 2012 | USD | 0.0119 | 0.0119 | 0.01 | 0.0105 | 8.925 | +0 (+3.96%) | 6,780,634 |
9 Feb 2012 | USD | 0.0101 | 0.0118 | 0.01 | 0.0101 | 8.585 | 0.0 (0.0%) | 14,168,403 |
8 Feb 2012 | USD | 0.011 | 0.0115 | 0.0095 | 0.0101 | 8.585 | -0.001 (-8.18%) | 12,657,007 |
7 Feb 2012 | USD | 0.0123 | 0.0123 | 0.0102 | 0.011 | 9.35 | -0.001 (-10.57%) | 7,995,411 |
6 Feb 2012 | USD | 0.01 | 0.014 | 0.01 | 0.0123 | 10.455 | +0.001 (+5.13%) | 13,266,892 |
3 Feb 2012 | USD | 0.014 | 0.014 | 0.0112 | 0.0117 | 9.945 | -0 (-2.50%) | 3,603,832 |
2 Feb 2012 | USD | 0.0115 | 0.013 | 0.0113 | 0.012 | 10.2 | +0.001 (+7.14%) | 5,911,568 |
1 Feb 2012 | USD | 0.0103 | 0.0113 | 0.01 | 0.0112 | 9.52 | +0.001 (+12%) | 9,168,697 |