| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jan 2012 | USD | 0.01 | 0.012 | 0.01 | 0.01 | 8.5 | 0.0 (0.0%) | 6,043,001 |
| 30 Jan 2012 | USD | 0.011 | 0.0129 | 0.01 | 0.01 | 8.5 | -0.002 (-13.04%) | 5,156,426 |
| 27 Jan 2012 | USD | 0.0115 | 0.012 | 0.01 | 0.0115 | 9.775 | 0.0 (0.0%) | 6,710,308 |
| 26 Jan 2012 | USD | 0.01 | 0.012 | 0.01 | 0.0115 | 9.775 | -0 (-0.86%) | 3,923,467 |
| 25 Jan 2012 | USD | 0.0135 | 0.014 | 0.0115 | 0.0116 | 9.86 | -0 (-3.33%) | 2,732,961 |
| 24 Jan 2012 | USD | 0.011 | 0.0125 | 0.011 | 0.012 | 10.2 | +0.002 (+14.29%) | 2,789,950 |
| 23 Jan 2012 | USD | 0.0091 | 0.015 | 0.0091 | 0.0105 | 8.925 | +0.001 (+10.53%) | 7,077,885 |
| 20 Jan 2012 | USD | 0.0105 | 0.0105 | 0.0095 | 0.0095 | 8.075 | 0.0 (0.0%) | 3,648,114 |
| 19 Jan 2012 | USD | 0.0105 | 0.0105 | 0.0093 | 0.0095 | 8.075 | -0.001 (-9.52%) | 1,939,979 |
| 18 Jan 2012 | USD | 0.0105 | 0.0105 | 0.0092 | 0.0105 | 8.925 | 0.0 (0.0%) | 5,007,083 |
| 17 Jan 2012 | USD | 0.01 | 0.0105 | 0.008 | 0.0105 | 8.925 | +0.001 (+5%) | 23,809,751 |
| 16 Jan 2012 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 8.5 | 0.0 (0.0%) | 0 |
| 13 Jan 2012 | USD | 0.0125 | 0.0125 | 0.0098 | 0.01 | 8.5 | -0.002 (-13.04%) | 12,047,631 |
| 12 Jan 2012 | USD | 0.0095 | 0.0117 | 0.0095 | 0.0115 | 9.775 | +0.002 (+25%) | 6,595,734 |
| 11 Jan 2012 | USD | 0.011 | 0.0115 | 0.009 | 0.0092 | 7.82 | -0.002 (-16.36%) | 7,608,700 |
| 10 Jan 2012 | USD | 0.012 | 0.012 | 0.0101 | 0.011 | 9.35 | -0.001 (-8.33%) | 7,458,023 |
| 9 Jan 2012 | USD | 0.0154 | 0.0154 | 0.0115 | 0.012 | 10.2 | -0.003 (-22.08%) | 6,197,510 |
| 6 Jan 2012 | USD | 0.016 | 0.018 | 0.0145 | 0.0154 | 13.09 | -0.001 (-3.75%) | 8,521,538 |
| 5 Jan 2012 | USD | 0.02 | 0.02 | 0.0151 | 0.016 | 13.6 | +0.001 (+3.23%) | 5,735,069 |
| 4 Jan 2012 | USD | 0.012 | 0.0155 | 0.012 | 0.0155 | 13.175 | +0.004 (+29.17%) | 2,959,227 |
| 3 Jan 2012 | USD | 0.012 | 0.013 | 0.011 | 0.012 | 10.2 | +0.002 (+14.29%) | 6,340,252 |
| 2 Jan 2012 | USD | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 8.925 | 0.0 (0.0%) | 0 |
| 30 Dec 2011 | USD | 0.0109 | 0.0125 | 0.01 | 0.0105 | 8.925 | -0 (-3.67%) | 7,125,601 |
| 29 Dec 2011 | USD | 0.0073 | 0.0124 | 0.0071 | 0.0109 | 9.265 | +0.004 (+55.71%) | 9,626,558 |
| 28 Dec 2011 | USD | 0.0072 | 0.0075 | 0.0069 | 0.007 | 5.95 | 0.0 (0.0%) | 4,834,880 |
| 27 Dec 2011 | USD | 0.007 | 0.0079 | 0.0067 | 0.007 | 5.95 | +0 (+1.45%) | 9,374,146 |
| 26 Dec 2011 | USD | 0.0069 | 0.0069 | 0.0069 | 0.0069 | 5.865 | 0.0 (0.0%) | 0 |
| 23 Dec 2011 | USD | 0.0065 | 0.0071 | 0.0065 | 0.0069 | 5.865 | +0 (+1.47%) | 6,471,483 |
| 22 Dec 2011 | USD | 0.0067 | 0.007 | 0.0064 | 0.0068 | 5.78 | +0 (+6.25%) | 3,464,078 |
| 21 Dec 2011 | USD | 0.0065 | 0.0069 | 0.0064 | 0.0064 | 5.44 | -0 (-1.54%) | 2,830,341 |
