| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Dec 2011 | USD | 0.0081 | 0.0084 | 0.0055 | 0.0065 | 5.525 | -0.002 (-22.62%) | 18,346,423 |
| 19 Dec 2011 | USD | 0.008 | 0.0094 | 0.008 | 0.0084 | 7.14 | -0.001 (-6.67%) | 4,150,660 |
| 16 Dec 2011 | USD | 0.0093 | 0.0099 | 0.009 | 0.009 | 7.65 | -0 (-1.10%) | 2,469,239 |
| 15 Dec 2011 | USD | 0.0115 | 0.0115 | 0.009 | 0.0091 | 7.735 | -0.003 (-22.88%) | 7,129,456 |
| 14 Dec 2011 | USD | 0.0118 | 0.0125 | 0.0111 | 0.0118 | 10.03 | 0.0 (0.0%) | 5,656,579 |
| 13 Dec 2011 | USD | 0.012 | 0.012 | 0.0105 | 0.0118 | 10.03 | 0.0 (0.0%) | 1,562,210 |
| 12 Dec 2011 | USD | 0.0099 | 0.0125 | 0.0099 | 0.0118 | 10.03 | +0.002 (+15.69%) | 22,098,940 |
| 9 Dec 2011 | USD | 0.0097 | 0.0102 | 0.0092 | 0.0102 | 8.67 | +0.001 (+7.37%) | 6,353,074 |
| 8 Dec 2011 | USD | 0.009 | 0.011 | 0.009 | 0.0095 | 8.075 | +0.001 (+5.56%) | 5,223,215 |
| 7 Dec 2011 | USD | 0.0111 | 0.0111 | 0.009 | 0.009 | 7.65 | -0.002 (-18.92%) | 5,101,180 |
| 6 Dec 2011 | USD | 0.0111 | 0.0111 | 0.0105 | 0.0111 | 9.435 | -0.001 (-7.50%) | 1,873,300 |
| 5 Dec 2011 | USD | 0.012 | 0.013 | 0.0102 | 0.012 | 10.2 | 0.0 (0.0%) | 3,049,935 |
| 2 Dec 2011 | USD | 0.0125 | 0.0127 | 0.0101 | 0.012 | 10.2 | -0 (-2.44%) | 4,511,163 |
| 1 Dec 2011 | USD | 0.013 | 0.0155 | 0.006 | 0.0123 | 10.455 | +0 (+1.65%) | 8,095,313 |
| 30 Nov 2011 | USD | 0.015 | 0.015 | 0.012 | 0.0121 | 10.285 | +0 (+0.83%) | 3,858,852 |
| 29 Nov 2011 | USD | 0.016 | 0.016 | 0.012 | 0.012 | 10.2 | -0.004 (-25.93%) | 9,124,173 |
| 28 Nov 2011 | USD | 0.0163 | 0.017 | 0.0156 | 0.0162 | 13.77 | +0 (+1.25%) | 319,813 |
| 25 Nov 2011 | USD | 0.0165 | 0.0176 | 0.016 | 0.016 | 13.6 | -0.001 (-3.03%) | 261,605 |
| 24 Nov 2011 | USD | 0.0165 | 0.0165 | 0.0165 | 0.0165 | 14.025 | 0.0 (0.0%) | 0 |
| 23 Nov 2011 | USD | 0.0175 | 0.0175 | 0.0165 | 0.0165 | 14.025 | -0.001 (-5.71%) | 90,000 |
| 22 Nov 2011 | USD | 0.018 | 0.018 | 0.0165 | 0.0175 | 14.875 | +0 (+1.74%) | 457,827 |
| 21 Nov 2011 | USD | 0.017 | 0.0179 | 0.017 | 0.0172 | 14.62 | +0 (+1.18%) | 376,901 |
| 18 Nov 2011 | USD | 0.0165 | 0.017 | 0.0156 | 0.017 | 14.45 | +0.001 (+4.94%) | 1,427,496 |
| 17 Nov 2011 | USD | 0.017 | 0.018 | 0.0156 | 0.0162 | 13.77 | -0.002 (-8.99%) | 4,120,519 |
| 16 Nov 2011 | USD | 0.0198 | 0.02 | 0.017 | 0.0178 | 15.13 | -0 (-1.11%) | 1,743,215 |
| 15 Nov 2011 | USD | 0.019 | 0.0198 | 0.018 | 0.018 | 15.3 | 0.0 (0.0%) | 628,450 |
| 14 Nov 2011 | USD | 0.019 | 0.02 | 0.018 | 0.018 | 15.3 | -0.001 (-5.26%) | 1,759,766 |
| 11 Nov 2011 | USD | 0.019 | 0.022 | 0.0171 | 0.019 | 16.15 | 0.0 (0.0%) | 3,625,001 |
| 10 Nov 2011 | USD | 0.0183 | 0.019 | 0.017 | 0.019 | 16.15 | +0.001 (+3.83%) | 1,702,039 |
| 9 Nov 2011 | USD | 0.0178 | 0.0183 | 0.0158 | 0.0183 | 15.555 | +0.001 (+2.81%) | 2,278,050 |
