| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Nov 2011 | USD | 0.017 | 0.018 | 0.015 | 0.0178 | 15.13 | -0 (-1.11%) | 2,474,548 |
| 7 Nov 2011 | USD | 0.0189 | 0.019 | 0.015 | 0.018 | 15.3 | +0.001 (+5.26%) | 7,085,910 |
| 4 Nov 2011 | USD | 0.0179 | 0.0179 | 0.0168 | 0.0171 | 14.535 | -0.001 (-3.39%) | 2,407,265 |
| 3 Nov 2011 | USD | 0.019 | 0.02 | 0.0164 | 0.0177 | 15.045 | -0 (-1.67%) | 4,842,635 |
| 2 Nov 2011 | USD | 0.0185 | 0.019 | 0.017 | 0.018 | 15.3 | 0.0 (0.0%) | 416,439 |
| 1 Nov 2011 | USD | 0.0199 | 0.02 | 0.017 | 0.018 | 15.3 | -0.001 (-5.26%) | 3,393,634 |
| 31 Oct 2011 | USD | 0.0205 | 0.022 | 0.0175 | 0.019 | 16.15 | +0 (+0.53%) | 1,533,695 |
| 28 Oct 2011 | USD | 0.018 | 0.019 | 0.0173 | 0.0189 | 16.065 | +0.001 (+5%) | 736,418 |
| 27 Oct 2011 | USD | 0.019 | 0.02 | 0.0176 | 0.018 | 15.3 | -0.001 (-2.70%) | 1,018,610 |
| 26 Oct 2011 | USD | 0.0195 | 0.0215 | 0.0172 | 0.0185 | 15.725 | +0 (+1.09%) | 3,676,884 |
| 25 Oct 2011 | USD | 0.0179 | 0.0184 | 0.017 | 0.0183 | 15.555 | +0.001 (+7.65%) | 2,085,307 |
| 24 Oct 2011 | USD | 0.0174 | 0.018 | 0.0168 | 0.017 | 14.45 | 0.0 (0.0%) | 1,039,600 |
| 21 Oct 2011 | USD | 0.0175 | 0.0175 | 0.0167 | 0.017 | 14.45 | -0 (-1.16%) | 747,102 |
| 20 Oct 2011 | USD | 0.0165 | 0.0173 | 0.0161 | 0.0172 | 14.62 | +0.001 (+6.83%) | 598,394 |
| 19 Oct 2011 | USD | 0.017 | 0.017 | 0.0155 | 0.0161 | 13.685 | -0.001 (-7.47%) | 3,217,492 |
| 18 Oct 2011 | USD | 0.017 | 0.0174 | 0.0155 | 0.0174 | 14.79 | -0 (-0.57%) | 2,149,348 |
| 17 Oct 2011 | USD | 0.017 | 0.018 | 0.0162 | 0.0175 | 14.875 | 0.0 (0.0%) | 1,277,383 |
| 14 Oct 2011 | USD | 0.0179 | 0.0179 | 0.0165 | 0.0175 | 14.875 | +0.001 (+6.06%) | 1,549,035 |
| 13 Oct 2011 | USD | 0.0175 | 0.0179 | 0.0155 | 0.0165 | 14.025 | -0.002 (-8.33%) | 3,522,950 |
| 12 Oct 2011 | USD | 0.017 | 0.019 | 0.016 | 0.018 | 15.3 | +0.001 (+5.88%) | 3,017,266 |
| 11 Oct 2011 | USD | 0.018 | 0.02 | 0.0162 | 0.017 | 14.45 | -0.003 (-15%) | 3,360,489 |
| 10 Oct 2011 | USD | 0.018 | 0.0258 | 0.0165 | 0.02 | 17 | +0.003 (+14.94%) | 6,208,928 |
| 7 Oct 2011 | USD | 0.0175 | 0.0175 | 0.0155 | 0.0174 | 14.79 | -0 (-0.57%) | 1,628,395 |
| 6 Oct 2011 | USD | 0.016 | 0.018 | 0.016 | 0.0175 | 14.875 | +0.002 (+9.38%) | 4,393,708 |
| 5 Oct 2011 | USD | 0.0155 | 0.016 | 0.015 | 0.016 | 13.6 | +0.001 (+3.23%) | 1,167,676 |
| 4 Oct 2011 | USD | 0.0164 | 0.0164 | 0.015 | 0.0155 | 13.175 | +0 (+2.65%) | 1,755,107 |
| 3 Oct 2011 | USD | 0.016 | 0.0162 | 0.013 | 0.0151 | 12.835 | -0.001 (-7.93%) | 4,236,275 |
| 30 Sep 2011 | USD | 0.0157 | 0.0165 | 0.015 | 0.0164 | 13.94 | +0.001 (+4.46%) | 985,363 |
| 29 Sep 2011 | USD | 0.0164 | 0.0164 | 0.014 | 0.0157 | 13.345 | +0.001 (+8.28%) | 1,313,590 |
| 28 Sep 2011 | USD | 0.018 | 0.0185 | 0.0145 | 0.0145 | 12.325 | -0.002 (-14.20%) | 3,076,875 |
