Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Oct 2022 | USD | 0.1432 | 0.1432 | 0.1432 | 0.1432 | 0.1432 | -0.057 (-28.40%) | 5,000 |
13 Oct 2022 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
12 Oct 2022 | USD | 0.1695 | 0.225 | 0.1695 | 0.2 | 0.2 | +0.055 (+37.93%) | 105,503 |
11 Oct 2022 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 0 |
10 Oct 2022 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 0 |
7 Oct 2022 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 0 |
6 Oct 2022 | USD | 0.1575 | 0.1575 | 0.125 | 0.145 | 0.145 | -0.013 (-7.94%) | 38,450 |
5 Oct 2022 | USD | 0.1303 | 0.1575 | 0.1303 | 0.1575 | 0.1575 | +0.017 (+11.70%) | 5,541 |
4 Oct 2022 | USD | 0.141 | 0.141 | 0.141 | 0.141 | 0.141 | 0.0 (0.0%) | 0 |
3 Oct 2022 | USD | 0.185 | 0.185 | 0.141 | 0.141 | 0.141 | -0.044 (-23.78%) | 3,791 |
30 Sep 2022 | USD | 0.16 | 0.185 | 0.16 | 0.185 | 0.185 | +0.002 (+0.82%) | 12,015 |
29 Sep 2022 | USD | 0.1835 | 0.1835 | 0.1835 | 0.1835 | 0.1835 | 0.0 (0.0%) | 0 |
28 Sep 2022 | USD | 0.1702 | 0.2082 | 0.1605 | 0.1835 | 0.1835 | +0.009 (+4.86%) | 41,936 |
27 Sep 2022 | USD | 0.1799 | 0.1898 | 0.17 | 0.175 | 0.175 | +0.015 (+9.38%) | 36,158 |
26 Sep 2022 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
23 Sep 2022 | USD | 0.15 | 0.1699 | 0.111 | 0.16 | 0.16 | +0.01 (+6.67%) | 16,133 |
22 Sep 2022 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
21 Sep 2022 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
20 Sep 2022 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
19 Sep 2022 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
16 Sep 2022 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
15 Sep 2022 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
14 Sep 2022 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.05 (-24.96%) | 139 |
13 Sep 2022 | USD | 0.1999 | 0.1999 | 0.1999 | 0.1999 | 0.1999 | 0.0 (0.0%) | 0 |
12 Sep 2022 | USD | 0.1999 | 0.1999 | 0.1999 | 0.1999 | 0.1999 | 0.0 (0.0%) | 0 |
9 Sep 2022 | USD | 0.1999 | 0.1999 | 0.1999 | 0.1999 | 0.1999 | 0.0 (0.0%) | 0 |
8 Sep 2022 | USD | 0.1999 | 0.1999 | 0.1999 | 0.1999 | 0.1999 | 0.0 (0.0%) | 0 |
7 Sep 2022 | USD | 0.1999 | 0.1999 | 0.1999 | 0.1999 | 0.1999 | +0.035 (+21.22%) | 110 |
6 Sep 2022 | USD | 0.1999 | 0.1999 | 0.13 | 0.1649 | 0.1649 | -0.044 (-21.21%) | 10,201 |
2 Sep 2022 | USD | 0.2093 | 0.2093 | 0.2093 | 0.2093 | 0.2093 | 0.0 (0.0%) | 0 |