Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Sep 2022 | USD | 0.1356 | 0.2093 | 0.13 | 0.2093 | 0.2093 | +0.035 (+19.74%) | 2,605 |
31 Aug 2022 | USD | 0.1748 | 0.1748 | 0.1748 | 0.1748 | 0.1748 | 0.0 (0.0%) | 0 |
30 Aug 2022 | USD | 0.1748 | 0.1748 | 0.1748 | 0.1748 | 0.1748 | 0.0 (0.0%) | 0 |
29 Aug 2022 | USD | 0.1468 | 0.1748 | 0.1468 | 0.1748 | 0.1748 | +0.025 (+16.53%) | 2,025 |
26 Aug 2022 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
25 Aug 2022 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
24 Aug 2022 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
23 Aug 2022 | USD | 0.18 | 0.18 | 0.111 | 0.15 | 0.15 | -0.04 (-21.05%) | 40,456 |
22 Aug 2022 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
19 Aug 2022 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
18 Aug 2022 | USD | 0.1947 | 0.1947 | 0.19 | 0.19 | 0.19 | -0.009 (-4.76%) | 27,400 |
17 Aug 2022 | USD | 0.171 | 0.1995 | 0.171 | 0.1995 | 0.1995 | -0.002 (-0.75%) | 7,500 |
16 Aug 2022 | USD | 0.201 | 0.201 | 0.201 | 0.201 | 0.201 | -0.018 (-8.22%) | 2,503 |
15 Aug 2022 | USD | 0.2 | 0.219 | 0.1905 | 0.219 | 0.219 | 0.0 (0.0%) | 17,329 |
12 Aug 2022 | USD | 0.2 | 0.219 | 0.1771 | 0.219 | 0.219 | +0.037 (+20.26%) | 21,222 |
11 Aug 2022 | USD | 0.1821 | 0.1821 | 0.1821 | 0.1821 | 0.1821 | 0.0 (0.0%) | 0 |
10 Aug 2022 | USD | 0.1821 | 0.1821 | 0.1821 | 0.1821 | 0.1821 | 0.0 (0.0%) | 0 |
9 Aug 2022 | USD | 0.1821 | 0.1821 | 0.1821 | 0.1821 | 0.1821 | 0.0 (0.0%) | 0 |
8 Aug 2022 | USD | 0.1821 | 0.1821 | 0.1821 | 0.1821 | 0.1821 | -0.028 (-13.29%) | 1,589 |
5 Aug 2022 | USD | 0.1933 | 0.21 | 0.1933 | 0.21 | 0.21 | +0.01 (+5%) | 1,001 |
4 Aug 2022 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | +0.018 (+9.83%) | 120 |
3 Aug 2022 | USD | 0.1821 | 0.1821 | 0.1821 | 0.1821 | 0.1821 | 0.0 (0.0%) | 0 |
2 Aug 2022 | USD | 0.2195 | 0.2195 | 0.172 | 0.1821 | 0.1821 | +0.008 (+4.78%) | 5,780 |
1 Aug 2022 | USD | 0.1738 | 0.1738 | 0.1738 | 0.1738 | 0.1738 | -0.036 (-17.24%) | 100 |
29 Jul 2022 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 480 |
28 Jul 2022 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -0.009 (-4.33%) | 1,000 |
27 Jul 2022 | USD | 0.219 | 0.2195 | 0.219 | 0.2195 | 0.2195 | +0.065 (+42.35%) | 1,900 |
26 Jul 2022 | USD | 0.1542 | 0.1542 | 0.1542 | 0.1542 | 0.1542 | 0.0 (0.0%) | 0 |
25 Jul 2022 | USD | 0.1542 | 0.1542 | 0.1542 | 0.1542 | 0.1542 | -0.033 (-17.45%) | 108 |
22 Jul 2022 | USD | 0.1868 | 0.1868 | 0.1868 | 0.1868 | 0.1868 | -0.013 (-6.60%) | 400 |