Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jun 2022 | USD | 0.2 | 0.2475 | 0.2 | 0.2475 | 0.2475 | +0.037 (+17.86%) | 27,495 |
6 Jun 2022 | USD | 0.2675 | 0.2675 | 0.151 | 0.21 | 0.21 | 0.0 (0.0%) | 269,629 |
3 Jun 2022 | USD | 0.1555 | 0.21 | 0.1205 | 0.21 | 0.21 | +0.03 (+16.67%) | 194,841 |
2 Jun 2022 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 5,500 |
1 Jun 2022 | USD | 0.1552 | 0.18 | 0.1552 | 0.18 | 0.18 | 0.0 (0.0%) | 2,530 |
31 May 2022 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -0.002 (-0.83%) | 2,404 |
27 May 2022 | USD | 0.2157 | 0.2157 | 0.1715 | 0.1815 | 0.1815 | -0.018 (-9.25%) | 41,100 |
26 May 2022 | USD | 0.2 | 0.26 | 0.1696 | 0.2 | 0.2 | -0.025 (-11.11%) | 278,649 |
25 May 2022 | USD | 0.235 | 0.235 | 0.225 | 0.225 | 0.225 | -0.015 (-6.25%) | 12,300 |
24 May 2022 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
23 May 2022 | USD | 0.1521 | 0.24 | 0.1521 | 0.24 | 0.24 | 0.0 (0.0%) | 5,291 |
20 May 2022 | USD | 0.152 | 0.24 | 0.152 | 0.24 | 0.24 | -0.03 (-11.11%) | 1,201 |
19 May 2022 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
18 May 2022 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
17 May 2022 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -0.015 (-5.26%) | 2,500 |
16 May 2022 | USD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | 0.0 (0.0%) | 0 |
13 May 2022 | USD | 0.2223 | 0.285 | 0.2223 | 0.285 | 0.285 | +0.01 (+3.64%) | 500 |
12 May 2022 | USD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | 0.0 (0.0%) | 0 |
11 May 2022 | USD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | 0.0 (0.0%) | 17,830 |
10 May 2022 | USD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | -0.024 (-8.03%) | 900 |
9 May 2022 | USD | 0.31 | 0.3101 | 0.2111 | 0.299 | 0.299 | -0.011 (-3.55%) | 19,604 |
6 May 2022 | USD | 0.273 | 0.3245 | 0.273 | 0.31 | 0.31 | +0.037 (+13.55%) | 10,228 |
5 May 2022 | USD | 0.3252 | 0.3252 | 0.273 | 0.273 | 0.273 | -0.067 (-19.59%) | 16,666 |
4 May 2022 | USD | 0.3395 | 0.3395 | 0.3395 | 0.3395 | 0.3395 | +0.029 (+9.34%) | 3,534 |
3 May 2022 | USD | 0.31 | 0.3395 | 0.31 | 0.3105 | 0.3105 | +0.006 (+1.97%) | 16,400 |
2 May 2022 | USD | 0.3395 | 0.3395 | 0.3045 | 0.3045 | 0.3045 | -0.035 (-10.18%) | 37,450 |
29 Apr 2022 | USD | 0.311 | 0.339 | 0.311 | 0.339 | 0.339 | -0.001 (-0.15%) | 2,500 |
28 Apr 2022 | USD | 0.3395 | 0.3395 | 0.3395 | 0.3395 | 0.3395 | -0.001 (-0.15%) | 350 |
27 Apr 2022 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
26 Apr 2022 | USD | 0.251 | 0.34 | 0.251 | 0.34 | 0.34 | +0.05 (+17.24%) | 34,748 |