| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2022 | USD | 0.22 | 0.3391 | 0.189 | 0.29 | 0.29 | +0.044 (+17.89%) | 65,065 |
| 22 Apr 2022 | USD | 0.18 | 0.2695 | 0.18 | 0.246 | 0.246 | +0.071 (+40.57%) | 106,725 |
| 21 Apr 2022 | USD | 0.18 | 0.2 | 0.173 | 0.175 | 0.175 | -0.005 (-2.78%) | 40,822 |
| 20 Apr 2022 | USD | 0.1717 | 0.18 | 0.1717 | 0.18 | 0.18 | +0.006 (+3.45%) | 22,475 |
| 19 Apr 2022 | USD | 0.152 | 0.1981 | 0.152 | 0.174 | 0.174 | +0.022 (+14.47%) | 74,809 |
| 18 Apr 2022 | USD | 0.16 | 0.1857 | 0.15 | 0.152 | 0.152 | -0.005 (-3.31%) | 63,122 |
| 14 Apr 2022 | USD | 0.16 | 0.16 | 0.156 | 0.1572 | 0.1572 | -0.003 (-1.75%) | 53,631 |
| 13 Apr 2022 | USD | 0.157 | 0.168 | 0.15 | 0.16 | 0.16 | +0.01 (+6.67%) | 104,100 |
| 12 Apr 2022 | USD | 0.16 | 0.19 | 0.15 | 0.15 | 0.15 | -0.01 (-6.25%) | 104,242 |
| 11 Apr 2022 | USD | 0.1802 | 0.182 | 0.1431 | 0.16 | 0.16 | -0.037 (-18.78%) | 316,882 |
| 8 Apr 2022 | USD | 0.1999 | 0.21 | 0.163 | 0.197 | 0.197 | -0.013 (-6.19%) | 79,037 |
| 7 Apr 2022 | USD | 0.244 | 0.2648 | 0.171 | 0.21 | 0.21 | -0.044 (-17.26%) | 57,277 |
| 6 Apr 2022 | USD | 0.27 | 0.27 | 0.2538 | 0.2538 | 0.2538 | +0.004 (+1.48%) | 1,291 |
| 5 Apr 2022 | USD | 0.333 | 0.333 | 0.25 | 0.2501 | 0.2501 | -0.03 (-10.77%) | 43,801 |
| 4 Apr 2022 | USD | 0.3 | 0.3 | 0.2803 | 0.2803 | 0.2803 | -0.01 (-3.34%) | 21,910 |
| 1 Apr 2022 | USD | 0.3166 | 0.3166 | 0.29 | 0.29 | 0.29 | -0.01 (-3.33%) | 11,430 |
| 31 Mar 2022 | USD | 0.2754 | 0.344 | 0.2754 | 0.3 | 0.3 | +0.024 (+8.62%) | 54,216 |
| 30 Mar 2022 | USD | 0.388 | 0.388 | 0.2762 | 0.2762 | 0.2762 | -0.113 (-29.00%) | 80,968 |
| 29 Mar 2022 | USD | 0.32 | 0.389 | 0.3101 | 0.389 | 0.389 | +0.094 (+31.86%) | 11,850 |
| 28 Mar 2022 | USD | 0.3245 | 0.3245 | 0.2473 | 0.295 | 0.295 | +0.015 (+5.36%) | 19,657 |
| 25 Mar 2022 | USD | 0.323 | 0.3345 | 0.28 | 0.28 | 0.28 | -0.05 (-15.15%) | 25,300 |
| 24 Mar 2022 | USD | 0.32 | 0.33 | 0.3 | 0.33 | 0.33 | +0.03 (+10.00%) | 5,590 |
| 23 Mar 2022 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | +0.015 (+5.26%) | 558 |
| 22 Mar 2022 | USD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | 0.0 (0.0%) | 0 |
| 21 Mar 2022 | USD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | 0.0 (0.0%) | 445 |
| 18 Mar 2022 | USD | 0.2883 | 0.2883 | 0.2576 | 0.285 | 0.285 | +0.035 (+14.00%) | 4,450 |
| 17 Mar 2022 | USD | 0.299 | 0.299 | 0.239 | 0.25 | 0.25 | -0.02 (-7.41%) | 43,650 |
| 16 Mar 2022 | USD | 0.3285 | 0.3285 | 0.27 | 0.27 | 0.27 | -0.042 (-13.57%) | 40,102 |
| 15 Mar 2022 | USD | 0.3256 | 0.3426 | 0.3124 | 0.3124 | 0.3124 | -0.038 (-10.74%) | 19,037 |
| 14 Mar 2022 | USD | 0.3445 | 0.35 | 0.3222 | 0.35 | 0.35 | +0.004 (+1.16%) | 17,955 |
