Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Mar 2022 | USD | 0.39 | 0.39 | 0.302 | 0.346 | 0.346 | -0.004 (-1.14%) | 23,303 |
10 Mar 2022 | USD | 0.352 | 0.352 | 0.342 | 0.35 | 0.35 | -0.03 (-7.89%) | 9,609 |
9 Mar 2022 | USD | 0.36 | 0.4 | 0.36 | 0.38 | 0.38 | +0.02 (+5.56%) | 13,587 |
8 Mar 2022 | USD | 0.356 | 0.36 | 0.352 | 0.36 | 0.36 | -0.001 (-0.28%) | 29,570 |
7 Mar 2022 | USD | 0.391 | 0.391 | 0.361 | 0.361 | 0.361 | -0.02 (-5.25%) | 15,118 |
4 Mar 2022 | USD | 0.381 | 0.381 | 0.381 | 0.381 | 0.381 | -0.054 (-12.41%) | 5,010 |
3 Mar 2022 | USD | 0.4 | 0.5114 | 0.384 | 0.435 | 0.435 | +0.035 (+8.75%) | 32,718 |
2 Mar 2022 | USD | 0.448 | 0.448 | 0.39 | 0.4 | 0.4 | +0.025 (+6.72%) | 62,320 |
1 Mar 2022 | USD | 0.3748 | 0.3748 | 0.3748 | 0.3748 | 0.3748 | -0.025 (-6.18%) | 2,570 |
28 Feb 2022 | USD | 0.3995 | 0.3995 | 0.3995 | 0.3995 | 0.3995 | -0.005 (-1.36%) | 227 |
25 Feb 2022 | USD | 0.405 | 0.405 | 0.405 | 0.405 | 0.405 | 0.0 (0.0%) | 0 |
24 Feb 2022 | USD | 0.3505 | 0.405 | 0.331 | 0.405 | 0.405 | +0.035 (+9.43%) | 20,470 |
23 Feb 2022 | USD | 0.4975 | 0.4975 | 0.37 | 0.3701 | 0.3701 | +0.02 (+5.74%) | 6,697 |
22 Feb 2022 | USD | 0.3488 | 0.35 | 0.3488 | 0.35 | 0.35 | +0.01 (+2.94%) | 7,490 |
18 Feb 2022 | USD | 0.37 | 0.37 | 0.34 | 0.34 | 0.34 | -0.004 (-1.16%) | 18,768 |
17 Feb 2022 | USD | 0.344 | 0.344 | 0.344 | 0.344 | 0.344 | -0.105 (-23.39%) | 2,000 |
16 Feb 2022 | USD | 0.449 | 0.449 | 0.395 | 0.449 | 0.449 | -0.001 (-0.11%) | 3,630 |
15 Feb 2022 | USD | 0.3495 | 0.4495 | 0.3495 | 0.4495 | 0.4495 | +0.118 (+35.76%) | 10,901 |
14 Feb 2022 | USD | 0.331 | 0.3311 | 0.331 | 0.3311 | 0.3311 | -0.019 (-5.40%) | 7,550 |
11 Feb 2022 | USD | 0.3989 | 0.399 | 0.3499 | 0.35 | 0.35 | -0.001 (-0.28%) | 36,700 |
10 Feb 2022 | USD | 0.3735 | 0.3988 | 0.351 | 0.351 | 0.351 | -0.049 (-12.25%) | 13,424 |
9 Feb 2022 | USD | 0.3731 | 0.4 | 0.3731 | 0.4 | 0.4 | 0.0 (0.0%) | 14,810 |
8 Feb 2022 | USD | 0.4115 | 0.4115 | 0.3731 | 0.4 | 0.4 | +0.015 (+3.82%) | 8,698 |
7 Feb 2022 | USD | 0.45 | 0.45 | 0.3853 | 0.3853 | 0.3853 | -0.055 (-12.43%) | 10,145 |
4 Feb 2022 | USD | 0.4 | 0.44 | 0.4 | 0.44 | 0.44 | -0.01 (-2.22%) | 31,010 |
3 Feb 2022 | USD | 0.4153 | 0.45 | 0.3902 | 0.45 | 0.45 | +0.001 (+0.22%) | 39,325 |
2 Feb 2022 | USD | 0.449 | 0.449 | 0.449 | 0.449 | 0.449 | 0.0 (0.0%) | 0 |
1 Feb 2022 | USD | 0.361 | 0.449 | 0.361 | 0.449 | 0.449 | -0.071 (-13.65%) | 686 |
31 Jan 2022 | USD | 0.443 | 0.52 | 0.443 | 0.52 | 0.52 | +0.12 (+30%) | 1,605 |
28 Jan 2022 | USD | 0.47 | 0.47 | 0.4 | 0.4 | 0.4 | -0.13 (-24.53%) | 29,800 |