| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 2022 | USD | 0.48 | 0.5525 | 0.47 | 0.53 | 0.53 | +0.05 (+10.42%) | 9,600 |
| 26 Jan 2022 | USD | 0.4289 | 0.59 | 0.4284 | 0.48 | 0.48 | +0.1 (+26.32%) | 50,161 |
| 25 Jan 2022 | USD | 0.3805 | 0.3805 | 0.3582 | 0.38 | 0.38 | -0.005 (-1.30%) | 20,300 |
| 24 Jan 2022 | USD | 0.3855 | 0.3855 | 0.385 | 0.385 | 0.385 | -0.046 (-10.67%) | 10,424 |
| 21 Jan 2022 | USD | 0.3755 | 0.431 | 0.3755 | 0.431 | 0.431 | +0.031 (+7.75%) | 17,142 |
| 20 Jan 2022 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
| 19 Jan 2022 | USD | 0.4124 | 0.43 | 0.4 | 0.4 | 0.4 | -0.006 (-1.53%) | 8,674 |
| 18 Jan 2022 | USD | 0.4124 | 0.4124 | 0.4062 | 0.4062 | 0.4062 | +0.016 (+4.15%) | 675 |
| 14 Jan 2022 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
| 13 Jan 2022 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
| 12 Jan 2022 | USD | 0.38 | 0.39 | 0.38 | 0.39 | 0.39 | +0.01 (+2.63%) | 4,500 |
| 11 Jan 2022 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
| 10 Jan 2022 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 8,612 |
| 7 Jan 2022 | USD | 0.3501 | 0.38 | 0.3356 | 0.38 | 0.38 | +0.005 (+1.41%) | 41,047 |
| 6 Jan 2022 | USD | 0.3749 | 0.3749 | 0.3499 | 0.3747 | 0.3747 | +0.015 (+4.26%) | 7,741 |
| 5 Jan 2022 | USD | 0.38 | 0.38 | 0.3489 | 0.3594 | 0.3594 | -0.03 (-7.73%) | 22,822 |
| 4 Jan 2022 | USD | 0.331 | 0.3895 | 0.331 | 0.3895 | 0.3895 | -0.011 (-2.63%) | 4,040 |
| 3 Jan 2022 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
| 31 Dec 2021 | USD | 0.45 | 0.45 | 0.316 | 0.4 | 0.4 | +0.015 (+3.90%) | 47,251 |
| 30 Dec 2021 | USD | 0.395 | 0.395 | 0.37 | 0.385 | 0.385 | +0.005 (+1.32%) | 18,043 |
| 29 Dec 2021 | USD | 0.35 | 0.3999 | 0.315 | 0.38 | 0.38 | +0.03 (+8.57%) | 30,631 |
| 28 Dec 2021 | USD | 0.3709 | 0.3709 | 0.3273 | 0.35 | 0.35 | -0.05 (-12.43%) | 48,713 |
| 27 Dec 2021 | USD | 0.43 | 0.43 | 0.3701 | 0.3997 | 0.3997 | -0 (-0.08%) | 49,638 |
| 23 Dec 2021 | USD | 0.3701 | 0.4 | 0.3701 | 0.4 | 0.4 | +0.022 (+5.93%) | 13,031 |
| 22 Dec 2021 | USD | 0.39 | 0.39 | 0.3701 | 0.3776 | 0.3776 | -0.022 (-5.60%) | 16,278 |
| 21 Dec 2021 | USD | 0.385 | 0.4 | 0.37 | 0.4 | 0.4 | +0.025 (+6.67%) | 5,415 |
| 20 Dec 2021 | USD | 0.364 | 0.385 | 0.364 | 0.375 | 0.375 | -0.012 (-3.13%) | 16,713 |
| 17 Dec 2021 | USD | 0.4 | 0.4 | 0.3635 | 0.3871 | 0.3871 | -0.013 (-3.23%) | 13,836 |
| 16 Dec 2021 | USD | 0.4 | 0.4 | 0.3818 | 0.4 | 0.4 | 0.0 (0.0%) | 2,451 |
| 15 Dec 2021 | USD | 0.3775 | 0.4 | 0.3775 | 0.4 | 0.4 | 0.0 (0.0%) | 37,538 |
