Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Dec 2021 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 7,187 |
13 Dec 2021 | USD | 0.4325 | 0.4325 | 0.378 | 0.4 | 0.4 | -0.066 (-14.16%) | 19,995 |
10 Dec 2021 | USD | 0.45 | 0.5 | 0.4326 | 0.466 | 0.466 | +0.016 (+3.56%) | 10,092 |
9 Dec 2021 | USD | 0.4495 | 0.45 | 0.3805 | 0.45 | 0.45 | +0.001 (+0.11%) | 45,169 |
8 Dec 2021 | USD | 0.45 | 0.45 | 0.364 | 0.4495 | 0.4495 | +0.001 (+0.11%) | 15,361 |
7 Dec 2021 | USD | 0.45 | 0.45 | 0.438 | 0.449 | 0.449 | -0.021 (-4.37%) | 21,330 |
6 Dec 2021 | USD | 0.422 | 0.5 | 0.422 | 0.4695 | 0.4695 | -0.03 (-6.01%) | 11,312 |
3 Dec 2021 | USD | 0.451 | 0.4995 | 0.451 | 0.4995 | 0.4995 | -0.001 (-0.10%) | 11,799 |
2 Dec 2021 | USD | 0.5055 | 0.51 | 0.472 | 0.5 | 0.5 | +0.011 (+2.29%) | 23,525 |
1 Dec 2021 | USD | 0.54 | 0.54 | 0.4888 | 0.4888 | 0.4888 | -0.041 (-7.77%) | 9,699 |
30 Nov 2021 | USD | 0.5365 | 0.5367 | 0.5 | 0.53 | 0.53 | -0.051 (-8.75%) | 27,094 |
29 Nov 2021 | USD | 0.5808 | 0.5808 | 0.5808 | 0.5808 | 0.5808 | -0 (-0.03%) | 3,030 |
26 Nov 2021 | USD | 0.581 | 0.581 | 0.581 | 0.581 | 0.581 | 0.0 (0.0%) | 503 |
24 Nov 2021 | USD | 0.63 | 0.63 | 0.581 | 0.581 | 0.581 | -0.118 (-16.94%) | 13,803 |
23 Nov 2021 | USD | 0.6 | 0.6995 | 0.6 | 0.6995 | 0.6995 | +0.1 (+16.58%) | 3,516 |
22 Nov 2021 | USD | 0.5605 | 0.6 | 0.5201 | 0.6 | 0.6 | 0.0 (0.0%) | 23,405 |
19 Nov 2021 | USD | 0.609 | 0.609 | 0.5724 | 0.6 | 0.6 | +0.02 (+3.45%) | 4,815 |
18 Nov 2021 | USD | 0.6 | 0.6575 | 0.58 | 0.58 | 0.58 | -0.02 (-3.33%) | 30,282 |
17 Nov 2021 | USD | 0.6111 | 0.6605 | 0.5 | 0.6 | 0.6 | -0.08 (-11.76%) | 113,216 |
16 Nov 2021 | USD | 0.7 | 0.829 | 0.601 | 0.68 | 0.68 | -0.07 (-9.33%) | 79,213 |
15 Nov 2021 | USD | 0.7479 | 0.7677 | 0.74 | 0.75 | 0.75 | +0.05 (+7.14%) | 4,725 |
12 Nov 2021 | USD | 0.734 | 0.734 | 0.7 | 0.7 | 0.7 | -0.039 (-5.28%) | 6,779 |
11 Nov 2021 | USD | 0.7495 | 0.7495 | 0.739 | 0.739 | 0.739 | +0.014 (+1.93%) | 10,000 |
10 Nov 2021 | USD | 0.75 | 0.7997 | 0.725 | 0.725 | 0.725 | -0.025 (-3.33%) | 6,369 |
9 Nov 2021 | USD | 0.75 | 0.8 | 0.74 | 0.75 | 0.75 | +0.01 (+1.35%) | 23,617 |
8 Nov 2021 | USD | 0.71 | 0.741 | 0.6501 | 0.74 | 0.74 | +0.03 (+4.23%) | 17,496 |
5 Nov 2021 | USD | 0.6516 | 0.7169 | 0.6406 | 0.71 | 0.71 | +0.01 (+1.43%) | 12,176 |
4 Nov 2021 | USD | 0.7 | 0.7345 | 0.6453 | 0.7 | 0.7 | 0.0 (0.0%) | 18,369 |
3 Nov 2021 | USD | 0.65 | 0.7 | 0.65 | 0.7 | 0.7 | +0.095 (+15.70%) | 7,839 |
2 Nov 2021 | USD | 0.7005 | 0.72 | 0.605 | 0.605 | 0.605 | -0.116 (-16.03%) | 4,490 |