| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2021 | USD | 0.795 | 0.8887 | 0.795 | 0.8887 | 0.8887 | -0.006 (-0.70%) | 2,350 |
| 17 Sep 2021 | USD | 0.8 | 0.895 | 0.78 | 0.895 | 0.895 | +0.07 (+8.48%) | 14,421 |
| 16 Sep 2021 | USD | 0.8 | 0.825 | 0.8 | 0.825 | 0.825 | -0.025 (-2.94%) | 5,773 |
| 15 Sep 2021 | USD | 0.8101 | 0.945 | 0.8101 | 0.85 | 0.85 | 0.0 (0.0%) | 4,977 |
| 14 Sep 2021 | USD | 0.89 | 0.89 | 0.85 | 0.85 | 0.85 | -0.045 (-5.03%) | 2,438 |
| 13 Sep 2021 | USD | 0.89 | 0.895 | 0.89 | 0.895 | 0.895 | +0.005 (+0.56%) | 26,828 |
| 10 Sep 2021 | USD | 0.9851 | 0.9851 | 0.89 | 0.89 | 0.89 | -0.11 (-11%) | 4,034 |
| 9 Sep 2021 | USD | 0.96 | 1 | 0.96 | 1 | 1 | +0.04 (+4.17%) | 3,439 |
| 8 Sep 2021 | USD | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 0.0 (0.0%) | 27,065 |
| 7 Sep 2021 | USD | 0.9601 | 1 | 0.96 | 0.96 | 0.96 | -0.03 (-3.03%) | 1,246 |
| 3 Sep 2021 | USD | 1 | 1.03 | 0.99 | 0.99 | 0.99 | -0.01 (-1%) | 7,552 |
| 2 Sep 2021 | USD | 1.06 | 1.06 | 1 | 1 | 1 | 0.0 (0.0%) | 6,243 |
| 1 Sep 2021 | USD | 0.98 | 1.05 | 0.95 | 1 | 1 | 0.0 (0.0%) | 39,645 |
| 31 Aug 2021 | USD | 1.01 | 1.02 | 1 | 1 | 1 | -0.03 (-2.91%) | 12,076 |
| 30 Aug 2021 | USD | 1.09 | 1.13 | 1.03 | 1.03 | 1.03 | -0.01 (-0.96%) | 3,009 |
| 27 Aug 2021 | USD | 1.06 | 1.09 | 1.03 | 1.04 | 1.04 | +0.01 (+0.97%) | 6,435 |
| 26 Aug 2021 | USD | 1.05 | 1.06 | 1.03 | 1.03 | 1.03 | -0.06 (-5.50%) | 12,064 |
| 25 Aug 2021 | USD | 1.07 | 1.14 | 0.99 | 1.09 | 1.09 | +0.005 (+0.46%) | 37,464 |
| 24 Aug 2021 | USD | 1.11 | 1.14 | 1.04 | 1.085 | 1.085 | -0.065 (-5.65%) | 22,504 |
| 23 Aug 2021 | USD | 1.14 | 1.15 | 1 | 1.15 | 1.15 | +0.01 (+0.88%) | 17,817 |
| 20 Aug 2021 | USD | 1.14 | 1.145 | 1.14 | 1.14 | 1.14 | 0.0 (0.0%) | 7,267 |
| 19 Aug 2021 | USD | 1.18 | 1.19 | 1 | 1.14 | 1.14 | -0.015 (-1.30%) | 12,288 |
| 18 Aug 2021 | USD | 1.24 | 1.24 | 1.06 | 1.155 | 1.155 | -0.085 (-6.85%) | 4,511 |
| 17 Aug 2021 | USD | 1.4 | 1.505 | 1 | 1.24 | 1.24 | -0.41 (-24.85%) | 146,338 |
| 16 Aug 2021 | USD | 1.49 | 1.68 | 1.45 | 1.65 | 1.65 | +0.15 (+10%) | 21,073 |
| 13 Aug 2021 | USD | 1.43 | 1.55 | 1.42 | 1.5 | 1.5 | -0.08 (-5.06%) | 4,895 |
| 12 Aug 2021 | USD | 1.51 | 1.58 | 1.45 | 1.58 | 1.58 | -0.01 (-0.63%) | 17,192 |
| 11 Aug 2021 | USD | 1.55 | 1.59 | 1.55 | 1.59 | 1.59 | +0.08 (+5.29%) | 959 |
| 10 Aug 2021 | USD | 1.65 | 1.65 | 1.5101 | 1.5101 | 1.5101 | -0.09 (-5.62%) | 1,491 |
| 9 Aug 2021 | USD | 1.61 | 1.61 | 1.6 | 1.6 | 1.6 | -0.01 (-0.62%) | 3,172 |
