Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Aug 2021 | USD | 1.345 | 1.645 | 1.26 | 1.61 | 1.61 | +0.24 (+17.52%) | 19,671 |
5 Aug 2021 | USD | 1.54 | 1.56 | 1.23 | 1.37 | 1.37 | -0.18 (-11.61%) | 28,760 |
4 Aug 2021 | USD | 1.6 | 1.65 | 1.5 | 1.55 | 1.55 | 0.0 (0.0%) | 10,637 |
3 Aug 2021 | USD | 1.63 | 1.75 | 1.485 | 1.55 | 1.55 | -0.17 (-9.88%) | 12,439 |
2 Aug 2021 | USD | 1.54 | 1.725 | 1.5 | 1.72 | 1.72 | +0.155 (+9.90%) | 7,664 |
30 Jul 2021 | USD | 1.55 | 1.74 | 1.53 | 1.565 | 1.565 | -0.035 (-2.19%) | 4,172 |
29 Jul 2021 | USD | 1.74 | 1.75 | 1.52 | 1.6 | 1.6 | -0.14 (-8.05%) | 6,881 |
28 Jul 2021 | USD | 1.58 | 1.75 | 1.58 | 1.74 | 1.74 | +0.147 (+9.26%) | 985 |
27 Jul 2021 | USD | 1.58 | 1.78 | 1.58 | 1.5925 | 1.5925 | +0.003 (+0.16%) | 11,978 |
26 Jul 2021 | USD | 1.63 | 1.63 | 1.59 | 1.59 | 1.59 | -0.085 (-5.07%) | 506 |
23 Jul 2021 | USD | 1.6 | 1.68 | 1.5 | 1.675 | 1.675 | +0.075 (+4.69%) | 31,124 |
22 Jul 2021 | USD | 1.59 | 1.74 | 1.59 | 1.6 | 1.6 | +0.05 (+3.23%) | 5,460 |
21 Jul 2021 | USD | 1.77 | 1.77 | 1.55 | 1.55 | 1.55 | -0.05 (-3.13%) | 14,614 |
20 Jul 2021 | USD | 1.74 | 1.84 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 20,627 |
19 Jul 2021 | USD | 1.62 | 1.8 | 1.55 | 1.6 | 1.6 | -0.22 (-12.09%) | 9,446 |
16 Jul 2021 | USD | 1.66 | 1.82 | 1.66 | 1.82 | 1.82 | +0.04 (+2.25%) | 1,439 |
15 Jul 2021 | USD | 1.75 | 1.78 | 1.55 | 1.78 | 1.78 | -0.02 (-1.11%) | 21,900 |
14 Jul 2021 | USD | 1.8 | 1.8 | 1.7 | 1.8 | 1.8 | -0.02 (-1.10%) | 13,767 |
13 Jul 2021 | USD | 1.98 | 1.98 | 1.7 | 1.82 | 1.82 | -0.13 (-6.66%) | 2,867 |
12 Jul 2021 | USD | 1.96 | 1.96 | 1.85 | 1.9499 | 1.9499 | -0.01 (-0.52%) | 6,164 |
9 Jul 2021 | USD | 1.97 | 1.97 | 1.83 | 1.96 | 1.96 | -0.01 (-0.51%) | 2,268 |
8 Jul 2021 | USD | 2.01 | 2.045 | 1.56 | 1.97 | 1.97 | -0.07 (-3.43%) | 7,145 |
7 Jul 2021 | USD | 2.015 | 2.07 | 1.99 | 2.04 | 2.04 | +0.05 (+2.51%) | 5,895 |
6 Jul 2021 | USD | 2.1 | 2.1 | 1.92 | 1.99 | 1.99 | -0.18 (-8.29%) | 15,158 |
2 Jul 2021 | USD | 2.085 | 2.17 | 2.085 | 2.17 | 2.17 | +0.135 (+6.63%) | 1,220 |
1 Jul 2021 | USD | 2 | 2.035 | 2 | 2.035 | 2.035 | +0.055 (+2.78%) | 2,431 |
30 Jun 2021 | USD | 2.03 | 2.06 | 1.9 | 1.98 | 1.98 | -0.02 (-1%) | 2,360 |
29 Jun 2021 | USD | 2.05 | 2.05 | 2 | 2 | 2 | +0.05 (+2.56%) | 3,330 |
28 Jun 2021 | USD | 1.96 | 2.05 | 1.81 | 1.95 | 1.95 | -0.01 (-0.51%) | 8,519 |
25 Jun 2021 | USD | 2.09 | 2.1 | 1.86 | 1.96 | 1.96 | -0.13 (-6.22%) | 4,672 |