| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jun 2021 | USD | 1.995 | 2.09 | 1.995 | 2.09 | 2.09 | +0.14 (+7.18%) | 3,495 |
| 23 Jun 2021 | USD | 2.1 | 2.1 | 1.88 | 1.95 | 1.95 | -0.08 (-3.94%) | 8,050 |
| 22 Jun 2021 | USD | 1.98 | 2.08 | 1.9199 | 2.03 | 2.03 | -0.09 (-4.25%) | 9,231 |
| 21 Jun 2021 | USD | 2.08 | 2.12 | 2 | 2.12 | 2.12 | +0.035 (+1.68%) | 5,383 |
| 18 Jun 2021 | USD | 2.15 | 2.15 | 1.99 | 2.085 | 2.085 | -0.065 (-3.02%) | 11,193 |
| 17 Jun 2021 | USD | 2.18 | 2.18 | 2.06 | 2.15 | 2.15 | +0.007 (+0.33%) | 7,061 |
| 16 Jun 2021 | USD | 2.115 | 2.17 | 2.06 | 2.143 | 2.143 | -0.027 (-1.24%) | 3,508 |
| 15 Jun 2021 | USD | 2.35 | 2.35 | 2.17 | 2.17 | 2.17 | -0.08 (-3.56%) | 7,407 |
| 14 Jun 2021 | USD | 2.49 | 2.5 | 2.21 | 2.25 | 2.25 | +0.03 (+1.35%) | 9,356 |
| 11 Jun 2021 | USD | 2.5 | 2.5 | 2 | 2.22 | 2.22 | -0.28 (-11.20%) | 25,690 |
| 10 Jun 2021 | USD | 1.92 | 3 | 1.86 | 2.5 | 2.5 | +0.63 (+33.69%) | 78,776 |
| 9 Jun 2021 | USD | 1.52 | 1.92 | 1.515 | 1.87 | 1.87 | +0.356 (+23.55%) | 136,636 |
| 8 Jun 2021 | USD | 1.48 | 1.52 | 1.36 | 1.5135 | 1.5135 | +0.034 (+2.26%) | 67,128 |
| 7 Jun 2021 | USD | 1.45 | 1.5 | 1.4 | 1.48 | 1.48 | +0.03 (+2.07%) | 41,248 |
| 4 Jun 2021 | USD | 1.2 | 1.5 | 1.18 | 1.45 | 1.45 | +0.29 (+25%) | 70,476 |
| 3 Jun 2021 | USD | 1.2 | 1.21 | 1.16 | 1.16 | 1.16 | -0.05 (-4.13%) | 9,240 |
| 2 Jun 2021 | USD | 1.23 | 1.23 | 1.181 | 1.21 | 1.21 | -0.005 (-0.41%) | 22,061 |
| 1 Jun 2021 | USD | 1.2 | 1.24 | 1.2 | 1.215 | 1.215 | +0.015 (+1.25%) | 7,141 |
| 28 May 2021 | USD | 1.3 | 1.34 | 1.1 | 1.2 | 1.2 | -0.1 (-7.69%) | 18,035 |
| 27 May 2021 | USD | 1.3425 | 1.3425 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 995 |
| 26 May 2021 | USD | 1.21 | 1.35 | 1.2 | 1.3 | 1.3 | +0.03 (+2.36%) | 31,511 |
| 25 May 2021 | USD | 1.3 | 1.41 | 1.23 | 1.27 | 1.27 | +0.003 (+0.20%) | 18,291 |
| 24 May 2021 | USD | 1.31 | 1.35 | 1.2 | 1.2675 | 1.2675 | -0.033 (-2.50%) | 20,961 |
| 21 May 2021 | USD | 1.3 | 1.4 | 1.15 | 1.3 | 1.3 | +0.03 (+2.36%) | 22,937 |
| 20 May 2021 | USD | 1.18 | 1.31 | 1.18 | 1.27 | 1.27 | +0.11 (+9.48%) | 20,146 |
| 19 May 2021 | USD | 1.18 | 1.25 | 1.0855 | 1.16 | 1.16 | -0.03 (-2.52%) | 6,044 |
| 18 May 2021 | USD | 1.17 | 1.19 | 1.14 | 1.19 | 1.19 | +0.03 (+2.59%) | 4,957 |
| 17 May 2021 | USD | 1.13 | 1.16 | 1.1 | 1.16 | 1.16 | +0.015 (+1.31%) | 3,850 |
| 14 May 2021 | USD | 1.07 | 1.21 | 1.07 | 1.145 | 1.145 | -0.075 (-6.15%) | 12,050 |
| 13 May 2021 | USD | 1.127 | 1.22 | 1.06 | 1.22 | 1.22 | +0.1 (+8.93%) | 21,227 |
