Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 May 2021 | USD | 1.13 | 1.15 | 1.03 | 1.12 | 1.12 | +0.025 (+2.28%) | 17,349 |
11 May 2021 | USD | 1.09 | 1.1425 | 1.03 | 1.095 | 1.095 | -0.02 (-1.79%) | 13,877 |
10 May 2021 | USD | 1.115 | 1.115 | 1.09 | 1.115 | 1.115 | -0.025 (-2.19%) | 504 |
7 May 2021 | USD | 1.05 | 1.145 | 1.03 | 1.14 | 1.14 | 0.0 (0.0%) | 28,700 |
6 May 2021 | USD | 1.12 | 1.14 | 1.03 | 1.14 | 1.14 | -0.01 (-0.87%) | 9,937 |
5 May 2021 | USD | 1.12 | 1.15 | 1.12 | 1.15 | 1.15 | 0.0 (0.0%) | 1,439 |
4 May 2021 | USD | 1.145 | 1.15 | 1.12 | 1.15 | 1.15 | 0.0 (0.0%) | 670 |
3 May 2021 | USD | 1.145 | 1.2 | 1.03 | 1.15 | 1.15 | -0.04 (-3.36%) | 12,882 |
30 Apr 2021 | USD | 1.2 | 1.3 | 1.04 | 1.19 | 1.19 | +0.09 (+8.18%) | 20,711 |
29 Apr 2021 | USD | 1.2 | 1.275 | 1.1 | 1.1 | 1.1 | -0.11 (-9.09%) | 16,400 |
28 Apr 2021 | USD | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 0.0 (0.0%) | 1,625 |
27 Apr 2021 | USD | 1.16 | 1.22 | 1.1125 | 1.21 | 1.21 | +0.01 (+0.83%) | 8,347 |
26 Apr 2021 | USD | 1.15 | 1.28 | 1.1 | 1.2 | 1.2 | +0.05 (+4.35%) | 31,427 |
23 Apr 2021 | USD | 1.2 | 1.2 | 1.15 | 1.15 | 1.15 | -0.05 (-4.17%) | 8,634 |
22 Apr 2021 | USD | 1.03 | 1.395 | 1.03 | 1.2 | 1.2 | +0.17 (+16.50%) | 14,091 |
21 Apr 2021 | USD | 1 | 1.15 | 1 | 1.03 | 1.03 | -0.03 (-2.83%) | 6,989 |
20 Apr 2021 | USD | 1.05 | 1.08 | 1 | 1.06 | 1.06 | +0.01 (+0.95%) | 6,138 |
19 Apr 2021 | USD | 1.44 | 1.445 | 1 | 1.05 | 1.05 | +0.045 (+4.48%) | 11,963 |
16 Apr 2021 | USD | 1.06 | 1.08 | 1.0025 | 1.005 | 1.005 | -0.095 (-8.64%) | 4,439 |
15 Apr 2021 | USD | 1.165 | 1.165 | 1.1 | 1.1 | 1.1 | -0.05 (-4.35%) | 21,569 |
14 Apr 2021 | USD | 1.1 | 1.18 | 1.1 | 1.15 | 1.15 | -0.03 (-2.54%) | 10,722 |
13 Apr 2021 | USD | 1.1 | 1.18 | 1.08 | 1.18 | 1.18 | +0.03 (+2.61%) | 4,303 |
12 Apr 2021 | USD | 1.09 | 1.52 | 1.05 | 1.15 | 1.15 | +0.06 (+5.50%) | 11,913 |
9 Apr 2021 | USD | 1.14 | 1.15 | 1.09 | 1.09 | 1.09 | 0.0 (0.0%) | 8,275 |
8 Apr 2021 | USD | 1.07 | 1.09 | 1.035 | 1.09 | 1.09 | +0.02 (+1.87%) | 14,096 |
7 Apr 2021 | USD | 1 | 1.07 | 1 | 1.07 | 1.07 | 0.0 (0.0%) | 9,847 |
6 Apr 2021 | USD | 1 | 1.07 | 0.95 | 1.07 | 1.07 | 0.0 (0.0%) | 15,567 |
5 Apr 2021 | USD | 1.24 | 1.24 | 0.95 | 1.07 | 1.07 | -0.05 (-4.46%) | 70,188 |
1 Apr 2021 | USD | 1 | 1.16 | 1 | 1.12 | 1.12 | +0.12 (+12%) | 76,892 |
31 Mar 2021 | USD | 1 | 1.05 | 0.88 | 1 | 1 | +0.01 (+1.01%) | 60,878 |