Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Mar 2021 | USD | 0.65 | 1.1 | 0.6 | 0.99 | 0.99 | +0.342 (+52.78%) | 362,904 |
29 Mar 2021 | USD | 0.6 | 0.65 | 0.55 | 0.648 | 0.648 | +0.058 (+9.83%) | 7,833 |
26 Mar 2021 | USD | 0.6 | 0.6 | 0.59 | 0.59 | 0.59 | -0.01 (-1.67%) | 15,020 |
25 Mar 2021 | USD | 0.56 | 0.6 | 0.55 | 0.6 | 0.6 | +0.04 (+7.14%) | 6,304 |
24 Mar 2021 | USD | 0.58 | 0.58 | 0.56 | 0.56 | 0.56 | +0.01 (+1.82%) | 1,000 |
23 Mar 2021 | USD | 0.56 | 0.6 | 0.463 | 0.55 | 0.55 | -0.005 (-0.99%) | 3,011 |
22 Mar 2021 | USD | 0.462 | 0.58 | 0.462 | 0.5555 | 0.5555 | +0.056 (+11.10%) | 20,796 |
19 Mar 2021 | USD | 0.5 | 0.5 | 0.462 | 0.5 | 0.5 | +0.025 (+5.20%) | 1,678 |
18 Mar 2021 | USD | 0.49 | 0.5 | 0.462 | 0.4753 | 0.4753 | +0.013 (+2.88%) | 17,036 |
17 Mar 2021 | USD | 0.5 | 0.5 | 0.462 | 0.462 | 0.462 | -0.021 (-4.33%) | 7,096 |
16 Mar 2021 | USD | 0.5 | 0.5 | 0.4791 | 0.4829 | 0.4829 | -0.017 (-3.42%) | 4,861 |
15 Mar 2021 | USD | 0.59 | 0.59 | 0.3 | 0.5 | 0.5 | -0.09 (-15.25%) | 87,127 |
12 Mar 2021 | USD | 0.53 | 0.59 | 0.52 | 0.59 | 0.59 | +0.03 (+5.36%) | 24,835 |
11 Mar 2021 | USD | 0.52 | 0.5899 | 0.52 | 0.56 | 0.56 | -0.03 (-5.07%) | 2,128 |
10 Mar 2021 | USD | 0.5899 | 0.5899 | 0.5899 | 0.5899 | 0.5899 | +0.005 (+0.84%) | 1,018 |
9 Mar 2021 | USD | 0.5201 | 0.585 | 0.52 | 0.585 | 0.585 | -0.005 (-0.85%) | 10,655 |
8 Mar 2021 | USD | 0.52 | 0.599 | 0.52 | 0.59 | 0.59 | +0.071 (+13.70%) | 4,252 |
5 Mar 2021 | USD | 0.4934 | 0.5189 | 0.45 | 0.5189 | 0.5189 | +0.069 (+15.31%) | 14,673 |
4 Mar 2021 | USD | 0.648 | 0.648 | 0.4 | 0.45 | 0.45 | -0.15 (-25%) | 43,211 |
3 Mar 2021 | USD | 0.65 | 0.65 | 0.4817 | 0.6 | 0.6 | +0.01 (+1.69%) | 29,034 |
2 Mar 2021 | USD | 0.5 | 0.628 | 0.498 | 0.59 | 0.59 | +0.09 (+18%) | 40,566 |
1 Mar 2021 | USD | 0.6499 | 0.6499 | 0.4187 | 0.5 | 0.5 | -0.15 (-23.05%) | 100,968 |
26 Feb 2021 | USD | 0.6025 | 0.65 | 0.5501 | 0.6498 | 0.6498 | -0 (-0.03%) | 6,420 |
25 Feb 2021 | USD | 0.55 | 0.723 | 0.55 | 0.65 | 0.65 | +0.1 (+18.18%) | 9,209 |
24 Feb 2021 | USD | 0.59 | 0.59 | 0.401 | 0.55 | 0.55 | -0.05 (-8.33%) | 44,113 |
23 Feb 2021 | USD | 0.45 | 0.723 | 0.45 | 0.6 | 0.6 | 0.0 (0.0%) | 6,578 |
22 Feb 2021 | USD | 0.67 | 0.67 | 0.5175 | 0.6 | 0.6 | -0.07 (-10.45%) | 33,077 |
19 Feb 2021 | USD | 0.6 | 0.67 | 0.52 | 0.67 | 0.67 | -0.01 (-1.47%) | 30,077 |
18 Feb 2021 | USD | 0.66 | 0.745 | 0.12 | 0.68 | 0.68 | -0.02 (-2.86%) | 213,752 |
17 Feb 2021 | USD | 0.7499 | 0.7499 | 0.7 | 0.7 | 0.7 | -0.05 (-6.67%) | 772 |