| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2021 | USD | 0.7999 | 0.86 | 0.75 | 0.75 | 0.75 | -0.1 (-11.76%) | 6,851 |
| 12 Feb 2021 | USD | 0.9 | 0.9 | 0.612 | 0.85 | 0.85 | +0.09 (+11.84%) | 19,792 |
| 11 Feb 2021 | USD | 0.7599 | 0.9 | 0.75 | 0.76 | 0.76 | +0.01 (+1.32%) | 8,953 |
| 10 Feb 2021 | USD | 0.7101 | 0.85 | 0.7101 | 0.7501 | 0.7501 | -0.05 (-6.24%) | 11,809 |
| 9 Feb 2021 | USD | 0.8 | 0.85 | 0.7021 | 0.8 | 0.8 | -0.05 (-5.88%) | 18,009 |
| 8 Feb 2021 | USD | 0.78 | 0.95 | 0.78 | 0.85 | 0.85 | +0.106 (+14.25%) | 27,710 |
| 5 Feb 2021 | USD | 0.8 | 0.8 | 0.6 | 0.744 | 0.744 | -0.046 (-5.82%) | 18,880 |
| 4 Feb 2021 | USD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 0.0 (0.0%) | 0 |
| 3 Feb 2021 | USD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 0.0 (0.0%) | 2,303 |
| 2 Feb 2021 | USD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 0.0 (0.0%) | 2,441 |
| 1 Feb 2021 | USD | 0.8 | 0.8 | 0.79 | 0.79 | 0.79 | 0.0 (0.0%) | 12,246 |
| 29 Jan 2021 | USD | 0.65 | 0.8 | 0.65 | 0.79 | 0.79 | -0.055 (-6.51%) | 8,130 |
| 28 Jan 2021 | USD | 0.8105 | 0.87 | 0.655 | 0.845 | 0.845 | +0.145 (+20.71%) | 11,367 |
| 27 Jan 2021 | USD | 0.7 | 0.88 | 0.671 | 0.7 | 0.7 | -0.19 (-21.35%) | 18,098 |
| 26 Jan 2021 | USD | 0.78 | 0.94 | 0.75 | 0.89 | 0.89 | +0.04 (+4.71%) | 26,100 |
| 25 Jan 2021 | USD | 0.83 | 0.94 | 0.78 | 0.85 | 0.85 | 0.0 (0.0%) | 13,310 |
| 22 Jan 2021 | USD | 0.85 | 0.94 | 0.815 | 0.85 | 0.85 | +0.054 (+6.78%) | 7,984 |
| 21 Jan 2021 | USD | 0.66 | 0.85 | 0.66 | 0.796 | 0.796 | +0.106 (+15.36%) | 22,012 |
| 20 Jan 2021 | USD | 0.65 | 0.75 | 0.65 | 0.69 | 0.69 | +0.05 (+7.81%) | 21,586 |
| 19 Jan 2021 | USD | 0.65 | 0.7 | 0.6 | 0.64 | 0.64 | +0.07 (+12.28%) | 52,646 |
| 15 Jan 2021 | USD | 0.528 | 0.57 | 0.34 | 0.57 | 0.57 | +0.042 (+7.97%) | 32,157 |
| 14 Jan 2021 | USD | 0.63 | 0.63 | 0.47 | 0.5279 | 0.5279 | +0.078 (+17.31%) | 4,831 |
| 13 Jan 2021 | USD | 0.44 | 0.5 | 0.44 | 0.45 | 0.45 | +0.01 (+2.27%) | 38,845 |
| 12 Jan 2021 | USD | 0.44 | 0.45 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 23,595 |
| 11 Jan 2021 | USD | 0.44 | 0.5 | 0.44 | 0.44 | 0.44 | -0.01 (-2.22%) | 4,782 |
| 8 Jan 2021 | USD | 0.44 | 0.5 | 0.44 | 0.45 | 0.45 | 0.0 (0.0%) | 4,590 |
| 7 Jan 2021 | USD | 0.5 | 0.5 | 0.3 | 0.45 | 0.45 | +0.17 (+60.71%) | 32,632 |
| 6 Jan 2021 | USD | 0.271 | 0.28 | 0.271 | 0.28 | 0.28 | +0.058 (+26.13%) | 405 |
| 5 Jan 2021 | USD | 0.222 | 0.222 | 0.222 | 0.222 | 0.222 | 0.0 (0.0%) | 0 |
| 4 Jan 2021 | USD | 0.361 | 0.361 | 0.222 | 0.222 | 0.222 | +0.018 (+8.82%) | 1,173 |
