Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Oct 2020 | USD | 0.069 | 0.069 | 0.069 | 0.069 | 0.069 | +0.024 (+53.33%) | 12,588 |
5 Oct 2020 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
2 Oct 2020 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | +0.003 (+7.14%) | 813 |
1 Oct 2020 | USD | 0.05 | 0.05 | 0.041 | 0.042 | 0.042 | -0.008 (-16%) | 16,003 |
30 Sep 2020 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0.015 (-23.08%) | 18,835 |
29 Sep 2020 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
28 Sep 2020 | USD | 0.06 | 0.065 | 0.06 | 0.065 | 0.065 | -0.035 (-35%) | 24,715 |
25 Sep 2020 | USD | 0.08 | 0.1 | 0.07 | 0.1 | 0.1 | +0.04 (+66.67%) | 36,579 |
24 Sep 2020 | USD | 0.07 | 0.07 | 0.06 | 0.06 | 0.06 | -0.025 (-29.41%) | 42,200 |
23 Sep 2020 | USD | 0.085 | 0.085 | 0.07 | 0.085 | 0.085 | +0.015 (+21.43%) | 1,308 |
22 Sep 2020 | USD | 0.085 | 0.1 | 0.07 | 0.07 | 0.07 | -0.03 (-30%) | 1,580 |
21 Sep 2020 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | +0.03 (+42.86%) | 20,570 |
18 Sep 2020 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0.01 (-12.50%) | 212 |
17 Sep 2020 | USD | 0.08 | 0.08 | 0.06 | 0.08 | 0.08 | -0.02 (-20%) | 4,450 |
16 Sep 2020 | USD | 0.0755 | 0.1 | 0.0755 | 0.1 | 0.1 | +0.049 (+96.08%) | 6,475 |
15 Sep 2020 | USD | 0.09 | 0.09 | 0.051 | 0.051 | 0.051 | -0.009 (-15.00%) | 1,598 |
14 Sep 2020 | USD | 0.041 | 0.06 | 0.041 | 0.06 | 0.06 | -0.085 (-58.62%) | 4,209 |
11 Sep 2020 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 0 |
10 Sep 2020 | USD | 0.07 | 0.145 | 0.07 | 0.145 | 0.145 | +0.055 (+61.11%) | 4,965 |
9 Sep 2020 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
8 Sep 2020 | USD | 0.1 | 0.148 | 0.089 | 0.09 | 0.09 | +0.001 (+1.12%) | 56,767 |
4 Sep 2020 | USD | 0.089 | 0.1 | 0.089 | 0.089 | 0.089 | -0.011 (-11%) | 11,602 |
3 Sep 2020 | USD | 0.218 | 0.218 | 0.084 | 0.1 | 0.1 | 0.0 (0.0%) | 27,450 |
2 Sep 2020 | USD | 0.05 | 0.1 | 0.05 | 0.1 | 0.1 | +0.038 (+61.55%) | 86,395 |
1 Sep 2020 | USD | 0.12 | 0.12 | 0.05 | 0.0619 | 0.0619 | -0.058 (-48.42%) | 113,153 |
31 Aug 2020 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.013 (-9.77%) | 919 |
28 Aug 2020 | USD | 0.14 | 0.14 | 0.133 | 0.133 | 0.133 | -0.017 (-11.33%) | 6,178 |
27 Aug 2020 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
26 Aug 2020 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | +0.003 (+1.69%) | 1,009 |
25 Aug 2020 | USD | 0.15 | 0.15 | 0.1475 | 0.1475 | 0.1475 | -0.003 (-1.67%) | 28,590 |