Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Aug 2020 | USD | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | 0.0 (0.0%) | 2,000 |
21 Aug 2020 | USD | 0.184 | 0.184 | 0.15 | 0.15 | 0.15 | -0 (-0.07%) | 1,210 |
20 Aug 2020 | USD | 0.1501 | 0.1501 | 0.1501 | 0.1501 | 0.1501 | +0 (+0.07%) | 1,050 |
19 Aug 2020 | USD | 0.216 | 0.216 | 0.15 | 0.15 | 0.15 | -0.033 (-18.03%) | 694 |
18 Aug 2020 | USD | 0.178 | 0.183 | 0.15 | 0.183 | 0.183 | +0.006 (+3.39%) | 1,433 |
17 Aug 2020 | USD | 0.1975 | 0.1975 | 0.177 | 0.177 | 0.177 | -0.019 (-9.69%) | 2,021 |
14 Aug 2020 | USD | 0.196 | 0.196 | 0.196 | 0.196 | 0.196 | 0.0 (0.0%) | 0 |
13 Aug 2020 | USD | 0.196 | 0.196 | 0.196 | 0.196 | 0.196 | 0.0 (0.0%) | 0 |
12 Aug 2020 | USD | 0.12 | 0.196 | 0.12 | 0.196 | 0.196 | +0.028 (+16.32%) | 230 |
11 Aug 2020 | USD | 0.1685 | 0.1685 | 0.13 | 0.1685 | 0.1685 | -0.05 (-22.71%) | 1,717 |
10 Aug 2020 | USD | 0.218 | 0.218 | 0.218 | 0.218 | 0.218 | 0.0 (0.0%) | 0 |
7 Aug 2020 | USD | 0.15 | 0.218 | 0.15 | 0.218 | 0.218 | 0.0 (0.0%) | 3,711 |
6 Aug 2020 | USD | 0.218 | 0.218 | 0.218 | 0.218 | 0.218 | 0.0 (0.0%) | 0 |
5 Aug 2020 | USD | 0.218 | 0.218 | 0.218 | 0.218 | 0.218 | 0.0 (0.0%) | 0 |
4 Aug 2020 | USD | 0.16 | 0.218 | 0.16 | 0.218 | 0.218 | +0.004 (+1.87%) | 5,549 |
3 Aug 2020 | USD | 0.218 | 0.218 | 0.214 | 0.214 | 0.214 | +0.064 (+42.67%) | 2,841 |
31 Jul 2020 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
30 Jul 2020 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.068 (-31.19%) | 6,550 |
29 Jul 2020 | USD | 0.15 | 0.218 | 0.15 | 0.218 | 0.218 | +0.018 (+9.00%) | 351 |
28 Jul 2020 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
27 Jul 2020 | USD | 0.2 | 0.2 | 0.15 | 0.2 | 0.2 | +0.01 (+5.26%) | 16,738 |
24 Jul 2020 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 6,501 |
23 Jul 2020 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -0.01 (-4.95%) | 317 |
22 Jul 2020 | USD | 0.2 | 0.2 | 0.18 | 0.1999 | 0.1999 | +0.002 (+0.96%) | 10,862 |
21 Jul 2020 | USD | 0.159 | 0.2 | 0.159 | 0.198 | 0.198 | -0.036 (-15.31%) | 6,067 |
20 Jul 2020 | USD | 0.2338 | 0.2338 | 0.2338 | 0.2338 | 0.2338 | 0.0 (0.0%) | 0 |
17 Jul 2020 | USD | 0.15 | 0.2339 | 0.15 | 0.2338 | 0.2338 | -0.022 (-8.64%) | 3,085 |
16 Jul 2020 | USD | 0.2559 | 0.2559 | 0.2559 | 0.2559 | 0.2559 | 0.0 (0.0%) | 0 |
15 Jul 2020 | USD | 0.2559 | 0.2559 | 0.2559 | 0.2559 | 0.2559 | 0.0 (0.0%) | 200 |
14 Jul 2020 | USD | 0.1 | 0.2559 | 0.1 | 0.2559 | 0.2559 | +0.01 (+4.07%) | 312 |