Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jul 2020 | USD | 0.1201 | 0.2459 | 0.1201 | 0.2459 | 0.2459 | +0.046 (+22.95%) | 841 |
10 Jul 2020 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | -0.048 (-19.29%) | 1,000 |
9 Jul 2020 | USD | 0.121 | 0.2478 | 0.121 | 0.2478 | 0.2478 | +0.064 (+34.67%) | 2,471 |
8 Jul 2020 | USD | 0.1201 | 0.2479 | 0.1201 | 0.184 | 0.184 | +0.034 (+22.67%) | 1,800 |
7 Jul 2020 | USD | 0.165 | 0.165 | 0.15 | 0.15 | 0.15 | -0.01 (-6.25%) | 2,880 |
6 Jul 2020 | USD | 0.15 | 0.2779 | 0.15 | 0.16 | 0.16 | +0.01 (+6.67%) | 2,985 |
2 Jul 2020 | USD | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 7,779 |
1 Jul 2020 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
30 Jun 2020 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
29 Jun 2020 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
26 Jun 2020 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.03 (-16.67%) | 1,073 |
25 Jun 2020 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
24 Jun 2020 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
23 Jun 2020 | USD | 0.18 | 0.2999 | 0.18 | 0.18 | 0.18 | +0.02 (+12.50%) | 92,346 |
22 Jun 2020 | USD | 0.29 | 0.29 | 0.16 | 0.16 | 0.16 | -0.17 (-51.52%) | 58,085 |
19 Jun 2020 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | +0.085 (+34.69%) | 200 |
18 Jun 2020 | USD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | 0.0 (0.0%) | 0 |
17 Jun 2020 | USD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | 0.0 (0.0%) | 0 |
16 Jun 2020 | USD | 0.12 | 0.33 | 0.12 | 0.245 | 0.245 | -0.035 (-12.50%) | 1,145 |
15 Jun 2020 | USD | 0.35 | 0.35 | 0.28 | 0.28 | 0.28 | +0.005 (+1.82%) | 7,532 |
12 Jun 2020 | USD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | 0.0 (0.0%) | 0 |
11 Jun 2020 | USD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | 0.0 (0.0%) | 0 |
10 Jun 2020 | USD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | +0.025 (+10%) | 123 |
9 Jun 2020 | USD | 0.235 | 0.25 | 0.21 | 0.25 | 0.25 | -0.05 (-16.67%) | 1,011 |
8 Jun 2020 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
5 Jun 2020 | USD | 0.2075 | 0.3 | 0.2075 | 0.3 | 0.3 | +0.09 (+42.86%) | 854 |
4 Jun 2020 | USD | 0.255 | 0.255 | 0.21 | 0.21 | 0.21 | -0.09 (-30%) | 1,016 |
3 Jun 2020 | USD | 0.21 | 0.3 | 0.21 | 0.3 | 0.3 | +0.045 (+17.65%) | 3,708 |
2 Jun 2020 | USD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | -0.045 (-15%) | 365 |
1 Jun 2020 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |