| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 May 2020 | USD | 0.39 | 0.39 | 0.192 | 0.3 | 0.3 | +0.06 (+25%) | 7,216 |
| 28 May 2020 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -0.04 (-14.29%) | 500 |
| 27 May 2020 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
| 26 May 2020 | USD | 0.28 | 0.28 | 0.159 | 0.28 | 0.28 | -0.04 (-12.50%) | 19,805 |
| 22 May 2020 | USD | 0.376 | 0.376 | 0.32 | 0.32 | 0.32 | +0.05 (+18.52%) | 1,857 |
| 21 May 2020 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 300 |
| 20 May 2020 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | +0.01 (+3.85%) | 241 |
| 19 May 2020 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
| 18 May 2020 | USD | 0.302 | 0.302 | 0.26 | 0.26 | 0.26 | -0.118 (-31.22%) | 6,292 |
| 15 May 2020 | USD | 0.378 | 0.378 | 0.378 | 0.378 | 0.378 | +0.01 (+2.72%) | 313 |
| 14 May 2020 | USD | 0.26 | 0.368 | 0.26 | 0.368 | 0.368 | -0.012 (-3.13%) | 1,182 |
| 13 May 2020 | USD | 0.3799 | 0.3799 | 0.3799 | 0.3799 | 0.3799 | 0.0 (0.0%) | 0 |
| 12 May 2020 | USD | 0.27 | 0.3899 | 0.27 | 0.3799 | 0.3799 | +0.042 (+12.40%) | 12,225 |
| 11 May 2020 | USD | 0.388 | 0.39 | 0.262 | 0.338 | 0.338 | +0.078 (+30%) | 66,064 |
| 8 May 2020 | USD | 0.3 | 0.4 | 0.25 | 0.26 | 0.26 | +0.108 (+70.94%) | 20,170 |
| 7 May 2020 | USD | 0.1521 | 0.1521 | 0.1521 | 0.1521 | 0.1521 | 0.0 (0.0%) | 0 |
| 6 May 2020 | USD | 0.16 | 0.4 | 0.1521 | 0.1521 | 0.1521 | -0.068 (-30.86%) | 21,406 |
| 5 May 2020 | USD | 0.22 | 0.22 | 0.19 | 0.22 | 0.22 | +0.08 (+56.92%) | 908 |
| 4 May 2020 | USD | 0.15 | 0.15 | 0.1402 | 0.1402 | 0.1402 | -0.08 (-36.24%) | 2,650 |
| 1 May 2020 | USD | 0.24 | 0.24 | 0.2199 | 0.2199 | 0.2199 | +0.04 (+22.17%) | 879 |
| 30 Apr 2020 | USD | 0.14 | 0.18 | 0.14 | 0.18 | 0.18 | +0.04 (+28.57%) | 3,203 |
| 29 Apr 2020 | USD | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | -0.01 (-6.67%) | 2,867 |
| 28 Apr 2020 | USD | 0.15 | 0.22 | 0.15 | 0.15 | 0.15 | -0.07 (-31.82%) | 3,151 |
| 27 Apr 2020 | USD | 0.14 | 0.22 | 0.14 | 0.22 | 0.22 | 0.0 (0.0%) | 2,502 |
| 24 Apr 2020 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | +0.04 (+22.22%) | 190 |
| 23 Apr 2020 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -0.04 (-18.18%) | 361 |
| 22 Apr 2020 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 1,013 |
| 21 Apr 2020 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -0.009 (-3.93%) | 600 |
| 20 Apr 2020 | USD | 0.229 | 0.229 | 0.16 | 0.229 | 0.229 | 0.0 (0.0%) | 2,736 |
| 17 Apr 2020 | USD | 0.227 | 0.229 | 0.227 | 0.229 | 0.229 | +0.001 (+0.44%) | 5,052 |
