Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Apr 2020 | USD | 0.141 | 0.228 | 0.141 | 0.228 | 0.228 | +0.038 (+20%) | 5,685 |
15 Apr 2020 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -0.035 (-15.56%) | 561 |
14 Apr 2020 | USD | 0.23 | 0.23 | 0.137 | 0.225 | 0.225 | -0.005 (-2.17%) | 6,163 |
13 Apr 2020 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | +0.005 (+2.22%) | 663 |
9 Apr 2020 | USD | 0.225 | 0.225 | 0.1683 | 0.225 | 0.225 | -0.005 (-2.17%) | 6,175 |
8 Apr 2020 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
7 Apr 2020 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | +0.03 (+15%) | 3,206 |
6 Apr 2020 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | +0.086 (+75.44%) | 5,100 |
3 Apr 2020 | USD | 0.114 | 0.114 | 0.114 | 0.114 | 0.114 | 0.0 (0.0%) | 0 |
2 Apr 2020 | USD | 0.13 | 0.13 | 0.114 | 0.114 | 0.114 | -0.016 (-12.31%) | 1,424 |
1 Apr 2020 | USD | 0.132 | 0.132 | 0.13 | 0.13 | 0.13 | -0.101 (-43.70%) | 2,080 |
31 Mar 2020 | USD | 0.155 | 0.231 | 0.155 | 0.2309 | 0.2309 | +0 (+0.17%) | 2,401 |
30 Mar 2020 | USD | 0.2305 | 0.2305 | 0.2305 | 0.2305 | 0.2305 | 0.0 (0.0%) | 0 |
27 Mar 2020 | USD | 0.2 | 0.231 | 0.155 | 0.2305 | 0.2305 | +0.051 (+28.06%) | 14,991 |
26 Mar 2020 | USD | 0.18 | 0.18 | 0.1799 | 0.18 | 0.18 | +0.043 (+31.87%) | 12,300 |
25 Mar 2020 | USD | 0.12 | 0.16 | 0.12 | 0.1365 | 0.1365 | +0.017 (+13.75%) | 17,649 |
24 Mar 2020 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
23 Mar 2020 | USD | 0.12 | 0.12 | 0.0805 | 0.12 | 0.12 | +0.06 (+100.33%) | 13,377 |
20 Mar 2020 | USD | 0.034 | 0.18 | 0.034 | 0.0599 | 0.0599 | +0.045 (+299.33%) | 9,177 |
19 Mar 2020 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
18 Mar 2020 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | -0.165 (-91.67%) | 1,240 |
17 Mar 2020 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
16 Mar 2020 | USD | 0.015 | 0.18 | 0.015 | 0.18 | 0.18 | +0.08 (+80%) | 2,766 |
13 Mar 2020 | USD | 0.1 | 0.1 | 0.0101 | 0.1 | 0.1 | 0.0 (0.0%) | 1,414 |
12 Mar 2020 | USD | 0.0551 | 0.1 | 0.0551 | 0.1 | 0.1 | -0.04 (-28.57%) | 3,030 |
11 Mar 2020 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
10 Mar 2020 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
9 Mar 2020 | USD | 0.1 | 0.14 | 0.1 | 0.14 | 0.14 | +0.04 (+40%) | 46,292 |
6 Mar 2020 | USD | 0.14 | 0.14 | 0.1 | 0.1 | 0.1 | -0.04 (-28.57%) | 4,506 |
5 Mar 2020 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 14,329 |