Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Apr 2023 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.35 | 0.0 (0.0%) | 0 |
5 Apr 2023 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.35 | 0.0 (0.0%) | 0 |
4 Apr 2023 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.35 | +0.005 (+16.67%) | 30 |
3 Apr 2023 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.3 | +0.009 (+40.85%) | 500 |
31 Mar 2023 | USD | 0.0213 | 0.0213 | 0.0213 | 0.0213 | 0.213 | 0.0 (0.0%) | 0 |
30 Mar 2023 | USD | 0.0213 | 0.0213 | 0.0213 | 0.0213 | 0.213 | 0.0 (0.0%) | 0 |
29 Mar 2023 | USD | 0.0213 | 0.0213 | 0.0213 | 0.0213 | 0.213 | 0.0 (0.0%) | 0 |
28 Mar 2023 | USD | 0.0213 | 0.0213 | 0.0213 | 0.0213 | 0.213 | 0.0 (0.0%) | 0 |
27 Mar 2023 | USD | 0.0213 | 0.0213 | 0.0213 | 0.0213 | 0.213 | 0.0 (0.0%) | 0 |
24 Mar 2023 | USD | 0.0213 | 0.0213 | 0.0213 | 0.0213 | 0.213 | 0.0 (0.0%) | 0 |
23 Mar 2023 | USD | 0.0213 | 0.0213 | 0.0213 | 0.0213 | 0.213 | 0.0 (0.0%) | 0 |
22 Mar 2023 | USD | 0.0213 | 0.0213 | 0.0213 | 0.0213 | 0.213 | 0.0 (0.0%) | 0 |
21 Mar 2023 | USD | 0.0213 | 0.0213 | 0.0213 | 0.0213 | 0.213 | 0.0 (0.0%) | 0 |
20 Mar 2023 | USD | 0.0213 | 0.0213 | 0.0213 | 0.0213 | 0.213 | 0.0 (0.0%) | 0 |
17 Mar 2023 | USD | 0.0213 | 0.0213 | 0.0213 | 0.0213 | 0.213 | 0.0 (0.0%) | 0 |
16 Mar 2023 | USD | 0.0213 | 0.0213 | 0.0213 | 0.0213 | 0.213 | 0.0 (0.0%) | 0 |
15 Mar 2023 | USD | 0.0213 | 0.0213 | 0.0213 | 0.0213 | 0.213 | -0.004 (-16.80%) | 200 |
14 Mar 2023 | USD | 0.0256 | 0.0256 | 0.0256 | 0.0256 | 0.256 | +0 (+1.19%) | 210 |
13 Mar 2023 | USD | 0.0253 | 0.0253 | 0.0253 | 0.0253 | 0.253 | 0.0 (0.0%) | 0 |
10 Mar 2023 | USD | 0.0253 | 0.0253 | 0.0253 | 0.0253 | 0.253 | -0.004 (-14.53%) | 126 |
9 Mar 2023 | USD | 0.0296 | 0.0296 | 0.0296 | 0.0296 | 0.296 | 0.0 (0.0%) | 0 |
8 Mar 2023 | USD | 0.0245 | 0.0296 | 0.0245 | 0.0296 | 0.296 | +0.002 (+6.86%) | 760 |
7 Mar 2023 | USD | 0.0277 | 0.0277 | 0.0277 | 0.0277 | 0.277 | 0.0 (0.0%) | 0 |
6 Mar 2023 | USD | 0.0277 | 0.0277 | 0.0277 | 0.0277 | 0.277 | 0.0 (0.0%) | 0 |
3 Mar 2023 | USD | 0.0277 | 0.0277 | 0.0277 | 0.0277 | 0.277 | +0.001 (+2.21%) | 2,300 |
2 Mar 2023 | USD | 0.0271 | 0.0271 | 0.0271 | 0.0271 | 0.271 | 0.0 (0.0%) | 0 |
1 Mar 2023 | USD | 0.0271 | 0.0271 | 0.0271 | 0.0271 | 0.271 | 0.0 (0.0%) | 0 |
28 Feb 2023 | USD | 0.0271 | 0.0271 | 0.0271 | 0.0271 | 0.271 | 0.0 (0.0%) | 0 |
27 Feb 2023 | USD | 0.0271 | 0.0271 | 0.0271 | 0.0271 | 0.271 | 0.0 (0.0%) | 0 |
24 Feb 2023 | USD | 0.0271 | 0.0271 | 0.0271 | 0.0271 | 0.271 | -0.003 (-9.67%) | 380 |