Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2023 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.3 | 0.0 (0.0%) | 0 |
22 Feb 2023 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.3 | 0.0 (0.0%) | 0 |
21 Feb 2023 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.3 | 0.0 (0.0%) | 0 |
17 Feb 2023 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.3 | 0.0 (0.0%) | 0 |
16 Feb 2023 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.3 | 0.0 (0.0%) | 0 |
15 Feb 2023 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.3 | 0.0 (0.0%) | 0 |
14 Feb 2023 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.3 | 0.0 (0.0%) | 0 |
13 Feb 2023 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.3 | 0.0 (0.0%) | 19,300 |
10 Feb 2023 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.3 | 0.0 (0.0%) | 0 |
9 Feb 2023 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.3 | 0.0 (0.0%) | 0 |
8 Feb 2023 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.3 | 0.0 (0.0%) | 0 |
7 Feb 2023 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.3 | 0.0 (0.0%) | 0 |
6 Feb 2023 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.3 | 0.0 (0.0%) | 4,000 |
3 Feb 2023 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.3 | 0.0 (0.0%) | 0 |
2 Feb 2023 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.3 | -0.002 (-6.25%) | 100 |
1 Feb 2023 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 0.32 | 0.0 (0.0%) | 0 |
31 Jan 2023 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 0.32 | 0.0 (0.0%) | 0 |
30 Jan 2023 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 0.32 | -0 (-0.31%) | 585 |
27 Jan 2023 | USD | 0.0321 | 0.0321 | 0.0321 | 0.0321 | 0.321 | 0.0 (0.0%) | 0 |
26 Jan 2023 | USD | 0.0321 | 0.0321 | 0.0321 | 0.0321 | 0.321 | 0.0 (0.0%) | 0 |
25 Jan 2023 | USD | 0.0321 | 0.0321 | 0.0321 | 0.0321 | 0.321 | 0.0 (0.0%) | 0 |
24 Jan 2023 | USD | 0.0321 | 0.0321 | 0.0321 | 0.0321 | 0.321 | 0.0 (0.0%) | 0 |
23 Jan 2023 | USD | 0.0321 | 0.0321 | 0.0321 | 0.0321 | 0.321 | 0.0 (0.0%) | 0 |
20 Jan 2023 | USD | 0.0321 | 0.0321 | 0.0321 | 0.0321 | 0.321 | 0.0 (0.0%) | 0 |
19 Jan 2023 | USD | 0.0321 | 0.0321 | 0.0321 | 0.0321 | 0.321 | -0.004 (-10.08%) | 1,000 |
18 Jan 2023 | USD | 0.0357 | 0.0357 | 0.0357 | 0.0357 | 0.357 | -0.004 (-10.75%) | 97 |
17 Jan 2023 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.4 | 0.0 (0.0%) | 0 |
13 Jan 2023 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.4 | 0.0 (0.0%) | 0 |
12 Jan 2023 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.4 | +0.002 (+5.82%) | 200 |
11 Jan 2023 | USD | 0.0353 | 0.0378 | 0.0353 | 0.0378 | 0.378 | -0.008 (-17.11%) | 5,989 |