Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Nov 2022 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.3 | 0.0 (0.0%) | 0 |
23 Nov 2022 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.3 | 0.0 (0.0%) | 0 |
22 Nov 2022 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.3 | 0.0 (0.0%) | 0 |
21 Nov 2022 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.3 | -0.004 (-12.54%) | 1,200 |
18 Nov 2022 | USD | 0.0343 | 0.0343 | 0.0343 | 0.0343 | 0.343 | 0.0 (0.0%) | 0 |
17 Nov 2022 | USD | 0.0343 | 0.0343 | 0.0343 | 0.0343 | 0.343 | 0.0 (0.0%) | 0 |
16 Nov 2022 | USD | 0.0343 | 0.0343 | 0.0343 | 0.0343 | 0.343 | 0.0 (0.0%) | 0 |
15 Nov 2022 | USD | 0.0343 | 0.0343 | 0.0343 | 0.0343 | 0.343 | 0.0 (0.0%) | 0 |
14 Nov 2022 | USD | 0.0343 | 0.0343 | 0.0343 | 0.0343 | 0.343 | 0.0 (0.0%) | 0 |
11 Nov 2022 | USD | 0.0343 | 0.0343 | 0.0343 | 0.0343 | 0.343 | 0.0 (0.0%) | 0 |
10 Nov 2022 | USD | 0.0343 | 0.0343 | 0.0343 | 0.0343 | 0.343 | +0.004 (+14.33%) | 1,000 |
9 Nov 2022 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.3 | +0.006 (+26.58%) | 1,000 |
8 Nov 2022 | USD | 0.0237 | 0.0237 | 0.0237 | 0.0237 | 0.237 | 0.0 (0.0%) | 0 |
7 Nov 2022 | USD | 0.0237 | 0.0237 | 0.0237 | 0.0237 | 0.237 | 0.0 (0.0%) | 0 |
4 Nov 2022 | USD | 0.0237 | 0.0237 | 0.0237 | 0.0237 | 0.237 | 0.0 (0.0%) | 0 |
3 Nov 2022 | USD | 0.0237 | 0.0237 | 0.0237 | 0.0237 | 0.237 | 0.0 (0.0%) | 0 |
2 Nov 2022 | USD | 0.0237 | 0.0237 | 0.0237 | 0.0237 | 0.237 | 0.0 (0.0%) | 0 |
1 Nov 2022 | USD | 0.0237 | 0.0237 | 0.0237 | 0.0237 | 0.237 | 0.0 (0.0%) | 0 |
31 Oct 2022 | USD | 0.0234 | 0.0237 | 0.0211 | 0.0237 | 0.237 | -0.002 (-8.85%) | 7,267 |
28 Oct 2022 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 0.26 | 0.0 (0.0%) | 0 |
27 Oct 2022 | USD | 0.0276 | 0.0276 | 0.026 | 0.026 | 0.26 | -0.004 (-13.33%) | 1,014 |
26 Oct 2022 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.3 | 0.0 (0.0%) | 0 |
25 Oct 2022 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.3 | 0.0 (0.0%) | 0 |
24 Oct 2022 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.3 | 0.0 (0.0%) | 0 |
21 Oct 2022 | USD | 0.0307 | 0.0307 | 0.03 | 0.03 | 0.3 | -0.008 (-21.26%) | 867 |
20 Oct 2022 | USD | 0.0381 | 0.0381 | 0.0381 | 0.0381 | 0.381 | 0.0 (0.0%) | 0 |
19 Oct 2022 | USD | 0.0381 | 0.0381 | 0.0381 | 0.0381 | 0.381 | 0.0 (0.0%) | 0 |
18 Oct 2022 | USD | 0.0381 | 0.0381 | 0.0381 | 0.0381 | 0.381 | 0.0 (0.0%) | 0 |
17 Oct 2022 | USD | 0.0381 | 0.0381 | 0.0381 | 0.0381 | 0.381 | 0.0 (0.0%) | 0 |
14 Oct 2022 | USD | 0.0381 | 0.0381 | 0.0381 | 0.0381 | 0.381 | -0.002 (-5.93%) | 1,250 |