Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2022 | USD | 0.059 | 0.059 | 0.059 | 0.059 | 0.59 | 0.0 (0.0%) | 0 |
30 Aug 2022 | USD | 0.059 | 0.059 | 0.059 | 0.059 | 0.59 | 0.0 (0.0%) | 0 |
29 Aug 2022 | USD | 0.059 | 0.059 | 0.059 | 0.059 | 0.59 | 0.0 (0.0%) | 0 |
26 Aug 2022 | USD | 0.059 | 0.059 | 0.059 | 0.059 | 0.59 | 0.0 (0.0%) | 0 |
25 Aug 2022 | USD | 0.059 | 0.059 | 0.059 | 0.059 | 0.59 | 0.0 (0.0%) | 0 |
24 Aug 2022 | USD | 0.059 | 0.059 | 0.059 | 0.059 | 0.59 | -0.005 (-7.52%) | 1,277 |
23 Aug 2022 | USD | 0.0638 | 0.0638 | 0.0638 | 0.0638 | 0.638 | 0.0 (0.0%) | 0 |
22 Aug 2022 | USD | 0.063 | 0.0638 | 0.0629 | 0.0638 | 0.638 | -0.006 (-8.20%) | 9,277 |
19 Aug 2022 | USD | 0.0696 | 0.07 | 0.0695 | 0.0695 | 0.695 | -0.018 (-21.02%) | 2,763 |
18 Aug 2022 | USD | 0.088 | 0.088 | 0.088 | 0.088 | 0.88 | 0.0 (0.0%) | 0 |
17 Aug 2022 | USD | 0.088 | 0.088 | 0.088 | 0.088 | 0.88 | 0.0 (0.0%) | 0 |
16 Aug 2022 | USD | 0.088 | 0.088 | 0.088 | 0.088 | 0.88 | +0.008 (+10.00%) | 150 |
15 Aug 2022 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.8 | +0.005 (+6.67%) | 700 |
12 Aug 2022 | USD | 0.0743 | 0.075 | 0.073 | 0.075 | 0.75 | -0.007 (-8.98%) | 3,800 |
11 Aug 2022 | USD | 0.0824 | 0.0824 | 0.0824 | 0.0824 | 0.824 | -0.001 (-0.72%) | 800 |
10 Aug 2022 | USD | 0.083 | 0.083 | 0.083 | 0.083 | 0.83 | 0.0 (0.0%) | 0 |
9 Aug 2022 | USD | 0.083 | 0.083 | 0.083 | 0.083 | 0.83 | +0.001 (+1.10%) | 200 |
8 Aug 2022 | USD | 0.0821 | 0.0821 | 0.0821 | 0.0821 | 0.821 | -0.009 (-9.68%) | 2,000 |
5 Aug 2022 | USD | 0.0909 | 0.0909 | 0.0909 | 0.0909 | 0.909 | 0.0 (0.0%) | 0 |
4 Aug 2022 | USD | 0.09 | 0.0909 | 0.086 | 0.0909 | 0.909 | +0.002 (+2.25%) | 4,800 |
3 Aug 2022 | USD | 0.087 | 0.0889 | 0.087 | 0.0889 | 0.889 | +0.003 (+3.37%) | 3,503 |
2 Aug 2022 | USD | 0.086 | 0.086 | 0.086 | 0.086 | 0.86 | 0.0 (0.0%) | 0 |
1 Aug 2022 | USD | 0.086 | 0.086 | 0.086 | 0.086 | 0.86 | 0.0 (0.0%) | 0 |
29 Jul 2022 | USD | 0.086 | 0.086 | 0.086 | 0.086 | 0.86 | +0.001 (+1.18%) | 353 |
28 Jul 2022 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.85 | +0.004 (+4.29%) | 650 |
27 Jul 2022 | USD | 0.0815 | 0.0815 | 0.0815 | 0.0815 | 0.815 | 0.0 (0.0%) | 0 |
26 Jul 2022 | USD | 0.086 | 0.086 | 0.0815 | 0.0815 | 0.815 | -0.011 (-11.89%) | 3,000 |
25 Jul 2022 | USD | 0.096 | 0.096 | 0.09 | 0.0925 | 0.925 | -0.001 (-0.54%) | 1,200 |
22 Jul 2022 | USD | 0.0925 | 0.093 | 0.0925 | 0.093 | 0.93 | +0.005 (+5.20%) | 300 |
21 Jul 2022 | USD | 0.0884 | 0.0884 | 0.0884 | 0.0884 | 0.884 | 0.0 (0.0%) | 0 |