Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2022 | USD | 0.0884 | 0.0884 | 0.0884 | 0.0884 | 0.884 | +0.005 (+6.12%) | 2,300 |
19 Jul 2022 | USD | 0.0833 | 0.0833 | 0.0833 | 0.0833 | 0.833 | 0.0 (0.0%) | 0 |
18 Jul 2022 | USD | 0.0833 | 0.0833 | 0.0833 | 0.0833 | 0.833 | 0.0 (0.0%) | 0 |
15 Jul 2022 | USD | 0.0833 | 0.0833 | 0.0833 | 0.0833 | 0.833 | 0.0 (0.0%) | 0 |
14 Jul 2022 | USD | 0.0813 | 0.0833 | 0.08 | 0.0833 | 0.833 | -0.003 (-3.14%) | 5,660 |
13 Jul 2022 | USD | 0.0827 | 0.086 | 0.0827 | 0.086 | 0.86 | +0.004 (+4.24%) | 3,350 |
12 Jul 2022 | USD | 0.0825 | 0.0825 | 0.0825 | 0.0825 | 0.825 | 0.0 (0.0%) | 0 |
11 Jul 2022 | USD | 0.0825 | 0.0825 | 0.0825 | 0.0825 | 0.825 | 0.0 (0.0%) | 0 |
8 Jul 2022 | USD | 0.0825 | 0.0825 | 0.0825 | 0.0825 | 0.825 | -0.002 (-2.60%) | 840 |
7 Jul 2022 | USD | 0.0847 | 0.0847 | 0.0847 | 0.0847 | 0.847 | +0.002 (+2.67%) | 700 |
6 Jul 2022 | USD | 0.0825 | 0.0825 | 0.0825 | 0.0825 | 0.825 | 0.0 (0.0%) | 0 |
5 Jul 2022 | USD | 0.09 | 0.09 | 0.0825 | 0.0825 | 0.825 | -0.018 (-18.32%) | 550 |
1 Jul 2022 | USD | 0.101 | 0.101 | 0.101 | 0.101 | 1.01 | 0.0 (0.0%) | 0 |
30 Jun 2022 | USD | 0.0926 | 0.101 | 0.0926 | 0.101 | 1.01 | +0.015 (+17.03%) | 986 |
29 Jun 2022 | USD | 0.0863 | 0.0863 | 0.0863 | 0.0863 | 0.863 | 0.0 (0.0%) | 0 |
28 Jun 2022 | USD | 0.0863 | 0.0863 | 0.0863 | 0.0863 | 0.863 | 0.0 (0.0%) | 0 |
27 Jun 2022 | USD | 0.0863 | 0.0863 | 0.0863 | 0.0863 | 0.863 | 0.0 (0.0%) | 0 |
24 Jun 2022 | USD | 0.0863 | 0.0863 | 0.0863 | 0.0863 | 0.863 | 0.0 (0.0%) | 0 |
23 Jun 2022 | USD | 0.0863 | 0.0863 | 0.0863 | 0.0863 | 0.863 | 0.0 (0.0%) | 0 |
22 Jun 2022 | USD | 0.0863 | 0.0863 | 0.0863 | 0.0863 | 0.863 | +0.004 (+4.73%) | 100 |
21 Jun 2022 | USD | 0.09 | 0.09 | 0.0824 | 0.0824 | 0.824 | -0.009 (-10.04%) | 1,297 |
17 Jun 2022 | USD | 0.0916 | 0.0916 | 0.0916 | 0.0916 | 0.916 | 0.0 (0.0%) | 0 |
16 Jun 2022 | USD | 0.0916 | 0.0916 | 0.0916 | 0.0916 | 0.916 | 0.0 (0.0%) | 0 |
15 Jun 2022 | USD | 0.0876 | 0.0916 | 0.0876 | 0.0916 | 0.916 | -0.021 (-18.51%) | 1,469 |
14 Jun 2022 | USD | 0.08 | 0.1124 | 0.08 | 0.1124 | 1.124 | -0.004 (-3.52%) | 2,500 |
13 Jun 2022 | USD | 0.1165 | 0.1165 | 0.1165 | 0.1165 | 1.165 | +0.022 (+23.94%) | 245 |
10 Jun 2022 | USD | 0.095 | 0.095 | 0.094 | 0.094 | 0.94 | -0.001 (-1.05%) | 5,010 |
9 Jun 2022 | USD | 0.0989 | 0.0989 | 0.095 | 0.095 | 0.95 | -0.013 (-11.63%) | 2,500 |
8 Jun 2022 | USD | 0.1075 | 0.1075 | 0.1075 | 0.1075 | 1.075 | -0.006 (-5.54%) | 700 |
7 Jun 2022 | USD | 0.106 | 0.1138 | 0.106 | 0.1138 | 1.138 | +0.018 (+18.42%) | 337 |