Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2022 | USD | 0.0961 | 0.0961 | 0.0961 | 0.0961 | 0.961 | 0.0 (0.0%) | 0 |
3 Jun 2022 | USD | 0.0961 | 0.0961 | 0.0961 | 0.0961 | 0.961 | 0.0 (0.0%) | 0 |
2 Jun 2022 | USD | 0.0961 | 0.0961 | 0.0961 | 0.0961 | 0.961 | 0.0 (0.0%) | 0 |
1 Jun 2022 | USD | 0.0934 | 0.0961 | 0.0934 | 0.0961 | 0.961 | +0.002 (+2.23%) | 10,000 |
31 May 2022 | USD | 0.098 | 0.098 | 0.094 | 0.094 | 0.94 | -0.013 (-12.15%) | 4,350 |
27 May 2022 | USD | 0.107 | 0.107 | 0.107 | 0.107 | 1.07 | 0.0 (0.0%) | 0 |
26 May 2022 | USD | 0.107 | 0.107 | 0.107 | 0.107 | 1.07 | 0.0 (0.0%) | 0 |
25 May 2022 | USD | 0.107 | 0.107 | 0.107 | 0.107 | 1.07 | 0.0 (0.0%) | 0 |
24 May 2022 | USD | 0.107 | 0.107 | 0.107 | 0.107 | 1.07 | 0.0 (0.0%) | 0 |
23 May 2022 | USD | 0.107 | 0.107 | 0.107 | 0.107 | 1.07 | 0.0 (0.0%) | 0 |
20 May 2022 | USD | 0.107 | 0.107 | 0.107 | 0.107 | 1.07 | -0.014 (-11.50%) | 300 |
19 May 2022 | USD | 0.1209 | 0.1209 | 0.1209 | 0.1209 | 1.209 | +0.004 (+3.78%) | 500 |
18 May 2022 | USD | 0.1165 | 0.1165 | 0.1165 | 0.1165 | 1.165 | -0.024 (-16.79%) | 20 |
17 May 2022 | USD | 0.1374 | 0.14 | 0.1374 | 0.14 | 1.4 | +0.036 (+35.27%) | 6,410 |
16 May 2022 | USD | 0.1035 | 0.1035 | 0.1035 | 0.1035 | 1.035 | -0.001 (-1.05%) | 550 |
13 May 2022 | USD | 0.0938 | 0.1088 | 0.0938 | 0.1046 | 1.046 | +0.011 (+11.51%) | 1,328 |
12 May 2022 | USD | 0.0902 | 0.0938 | 0.0902 | 0.0938 | 0.938 | -0.009 (-8.40%) | 4,200 |
11 May 2022 | USD | 0.1024 | 0.1024 | 0.1024 | 0.1024 | 1.024 | -0.005 (-5.01%) | 30 |
10 May 2022 | USD | 0.1078 | 0.1078 | 0.1078 | 0.1078 | 1.078 | 0.0 (0.0%) | 0 |
9 May 2022 | USD | 0.1207 | 0.1207 | 0.0949 | 0.1078 | 1.078 | -0.014 (-11.42%) | 575 |
6 May 2022 | USD | 0.1217 | 0.1217 | 0.1217 | 0.1217 | 1.217 | 0.0 (0.0%) | 0 |
5 May 2022 | USD | 0.1166 | 0.1217 | 0.1143 | 0.1217 | 1.217 | +0.006 (+5.19%) | 3,100 |
4 May 2022 | USD | 0.1157 | 0.1157 | 0.1157 | 0.1157 | 1.157 | 0.0 (0.0%) | 0 |
3 May 2022 | USD | 0.1163 | 0.1225 | 0.1157 | 0.1157 | 1.157 | -0.005 (-4.06%) | 8,660 |
2 May 2022 | USD | 0.1183 | 0.1206 | 0.1183 | 0.1206 | 1.206 | -0.008 (-6.51%) | 2,525 |
29 Apr 2022 | USD | 0.1306 | 0.1342 | 0.129 | 0.129 | 1.29 | -0.001 (-0.46%) | 1,685 |
28 Apr 2022 | USD | 0.1345 | 0.1345 | 0.1296 | 0.1296 | 1.296 | -0 (-0.31%) | 2,000 |
27 Apr 2022 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 1.3 | 0.0 (0.0%) | 0 |
26 Apr 2022 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 1.3 | 0.0 (0.0%) | 0 |
25 Apr 2022 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 1.3 | -0.02 (-13.33%) | 1,500 |