Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Apr 2022 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 1.5 | 0.0 (0.0%) | 4,700 |
21 Apr 2022 | USD | 0.1431 | 0.155 | 0.1431 | 0.15 | 1.5 | -0.01 (-6.25%) | 2,600 |
20 Apr 2022 | USD | 0.1613 | 0.1613 | 0.16 | 0.16 | 1.6 | +0.005 (+3.23%) | 40 |
19 Apr 2022 | USD | 0.155 | 0.155 | 0.155 | 0.155 | 1.55 | +0.013 (+9.23%) | 1,000 |
18 Apr 2022 | USD | 0.1419 | 0.1419 | 0.1419 | 0.1419 | 1.419 | 0.0 (0.0%) | 0 |
14 Apr 2022 | USD | 0.1489 | 0.1489 | 0.1419 | 0.1419 | 1.419 | -0.008 (-5.40%) | 6,400 |
13 Apr 2022 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 1.5 | 0.0 (0.0%) | 0 |
12 Apr 2022 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 1.5 | +0.006 (+3.95%) | 427 |
11 Apr 2022 | USD | 0.1475 | 0.1475 | 0.1443 | 0.1443 | 1.443 | -0.003 (-1.70%) | 600 |
8 Apr 2022 | USD | 0.1193 | 0.1468 | 0.1193 | 0.1468 | 1.468 | +0.002 (+1.52%) | 527 |
7 Apr 2022 | USD | 0.1446 | 0.1446 | 0.1446 | 0.1446 | 1.446 | +0.005 (+3.58%) | 725 |
6 Apr 2022 | USD | 0.145 | 0.146 | 0.1389 | 0.1396 | 1.396 | -0.007 (-4.71%) | 5,325 |
5 Apr 2022 | USD | 0.1465 | 0.1465 | 0.1465 | 0.1465 | 1.465 | 0.0 (0.0%) | 0 |
4 Apr 2022 | USD | 0.1459 | 0.1497 | 0.1389 | 0.1465 | 1.465 | +0.011 (+7.72%) | 8,887 |
1 Apr 2022 | USD | 0.1489 | 0.1489 | 0.136 | 0.136 | 1.36 | -0.009 (-6.01%) | 20,470 |
31 Mar 2022 | USD | 0.1482 | 0.1482 | 0.1447 | 0.1447 | 1.447 | -0.005 (-3.34%) | 350 |
30 Mar 2022 | USD | 0.1465 | 0.1524 | 0.1465 | 0.1497 | 1.497 | +0.004 (+2.60%) | 800 |
29 Mar 2022 | USD | 0.1459 | 0.1459 | 0.1459 | 0.1459 | 1.459 | 0.0 (0.0%) | 0 |
28 Mar 2022 | USD | 0.1459 | 0.1459 | 0.1459 | 0.1459 | 1.459 | 0.0 (0.0%) | 0 |
25 Mar 2022 | USD | 0.1535 | 0.1535 | 0.1459 | 0.1459 | 1.459 | -0.01 (-6.17%) | 1,470 |
24 Mar 2022 | USD | 0.1555 | 0.1555 | 0.1555 | 0.1555 | 1.555 | +0.008 (+5.50%) | 200 |
23 Mar 2022 | USD | 0.1474 | 0.1474 | 0.1474 | 0.1474 | 1.474 | -0.005 (-3.28%) | 900 |
22 Mar 2022 | USD | 0.1474 | 0.1524 | 0.1474 | 0.1524 | 1.524 | +0.005 (+3.46%) | 520 |
21 Mar 2022 | USD | 0.153 | 0.153 | 0.1469 | 0.1473 | 1.473 | -0.001 (-0.67%) | 4,717 |
18 Mar 2022 | USD | 0.1483 | 0.1483 | 0.1483 | 0.1483 | 1.483 | -0.002 (-1.13%) | 360 |
17 Mar 2022 | USD | 0.1363 | 0.15 | 0.1363 | 0.15 | 1.5 | +0.007 (+4.68%) | 1,830 |
16 Mar 2022 | USD | 0.1433 | 0.1433 | 0.1433 | 0.1433 | 1.433 | +0.003 (+2.36%) | 500 |
15 Mar 2022 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 1.4 | -0.002 (-1.55%) | 35 |
14 Mar 2022 | USD | 0.1409 | 0.1422 | 0.1409 | 0.1422 | 1.422 | +0.003 (+2.45%) | 5,200 |
11 Mar 2022 | USD | 0.147 | 0.147 | 0.1388 | 0.1388 | 1.388 | +0.009 (+6.77%) | 963 |