Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2022 | USD | 0.1335 | 0.1344 | 0.13 | 0.13 | 1.3 | -0.005 (-3.70%) | 9,000 |
9 Mar 2022 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 1.35 | -0.005 (-3.57%) | 230 |
8 Mar 2022 | USD | 0.1375 | 0.14 | 0.1375 | 0.14 | 1.4 | +0.015 (+12%) | 3,350 |
7 Mar 2022 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 1.25 | +0.012 (+10.82%) | 1,000 |
4 Mar 2022 | USD | 0.115 | 0.115 | 0.1128 | 0.1128 | 1.128 | -0.006 (-5.21%) | 4,000 |
3 Mar 2022 | USD | 0.1201 | 0.1201 | 0.1171 | 0.119 | 1.19 | +0.001 (+0.85%) | 3,200 |
2 Mar 2022 | USD | 0.1206 | 0.1248 | 0.118 | 0.118 | 1.18 | +0.003 (+2.61%) | 2,050 |
1 Mar 2022 | USD | 0.1206 | 0.1206 | 0.1128 | 0.115 | 1.15 | -0.002 (-1.37%) | 9,951 |
28 Feb 2022 | USD | 0.12 | 0.1258 | 0.1166 | 0.1166 | 1.166 | -0.005 (-4.50%) | 6,981 |
25 Feb 2022 | USD | 0.13 | 0.13 | 0.1166 | 0.1221 | 1.221 | +0.002 (+1.92%) | 18,909 |
24 Feb 2022 | USD | 0.1891 | 0.1891 | 0.1198 | 0.1198 | 1.198 | -0.008 (-6.19%) | 1,356 |
23 Feb 2022 | USD | 0.1277 | 0.1277 | 0.1277 | 0.1277 | 1.277 | +0.007 (+5.45%) | 25 |
22 Feb 2022 | USD | 0.1211 | 0.1211 | 0.1211 | 0.1211 | 1.211 | 0.0 (0.0%) | 0 |
18 Feb 2022 | USD | 0.1211 | 0.1211 | 0.1211 | 0.1211 | 1.211 | +0.004 (+3.06%) | 50 |
17 Feb 2022 | USD | 0.1312 | 0.1312 | 0.1175 | 0.1175 | 1.175 | -0.015 (-11.32%) | 1,760 |
16 Feb 2022 | USD | 0.1325 | 0.1325 | 0.1325 | 0.1325 | 1.325 | -0.005 (-3.57%) | 210 |
15 Feb 2022 | USD | 0.1393 | 0.1393 | 0.1374 | 0.1374 | 1.374 | +0.016 (+12.81%) | 1,700 |
14 Feb 2022 | USD | 0.1218 | 0.1218 | 0.1218 | 0.1218 | 1.218 | +0.002 (+1.50%) | 500 |
11 Feb 2022 | USD | 0.12 | 0.127 | 0.12 | 0.12 | 1.2 | +0.003 (+2.21%) | 2,952 |
10 Feb 2022 | USD | 0.1182 | 0.1182 | 0.1174 | 0.1174 | 1.174 | +0.002 (+1.38%) | 1,400 |
9 Feb 2022 | USD | 0.128 | 0.128 | 0.1158 | 0.1158 | 1.158 | -0.011 (-8.82%) | 2,300 |
8 Feb 2022 | USD | 0.1231 | 0.127 | 0.1125 | 0.127 | 1.27 | +0.013 (+11.31%) | 5,500 |
7 Feb 2022 | USD | 0.1141 | 0.1141 | 0.1141 | 0.1141 | 1.141 | -0 (-0.35%) | 500 |
4 Feb 2022 | USD | 0.1148 | 0.1148 | 0.11 | 0.1145 | 1.145 | -0.003 (-2.14%) | 6,195 |
3 Feb 2022 | USD | 0.117 | 0.117 | 0.117 | 0.117 | 1.17 | 0.0 (0.0%) | 0 |
2 Feb 2022 | USD | 0.1297 | 0.13 | 0.117 | 0.117 | 1.17 | -0.013 (-10%) | 16,150 |
1 Feb 2022 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 1.3 | -0.012 (-8.64%) | 4,250 |
31 Jan 2022 | USD | 0.1423 | 0.1423 | 0.1423 | 0.1423 | 1.423 | 0.0 (0.0%) | 0 |
28 Jan 2022 | USD | 0.146 | 0.146 | 0.1363 | 0.1423 | 1.423 | -0.004 (-2.93%) | 6,740 |
27 Jan 2022 | USD | 0.1419 | 0.1466 | 0.1399 | 0.1466 | 1.466 | +0.005 (+3.24%) | 8,150 |