Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jan 2022 | USD | 0.15 | 0.1519 | 0.142 | 0.142 | 1.42 | -0.001 (-0.42%) | 12,882 |
25 Jan 2022 | USD | 0.1397 | 0.15 | 0.1376 | 0.1426 | 1.426 | +0.007 (+5.24%) | 2,215 |
24 Jan 2022 | USD | 0.1377 | 0.1377 | 0.1355 | 0.1355 | 1.355 | -0.044 (-24.72%) | 808 |
21 Jan 2022 | USD | 0.195 | 0.195 | 0.1764 | 0.18 | 1.8 | -0.01 (-5.26%) | 10,770 |
20 Jan 2022 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 1.9 | +0.025 (+15.15%) | 700 |
19 Jan 2022 | USD | 0.1628 | 0.165 | 0.1628 | 0.165 | 1.65 | +0.006 (+3.77%) | 1,575 |
18 Jan 2022 | USD | 0.159 | 0.159 | 0.159 | 0.159 | 1.59 | 0.0 (0.0%) | 0 |
14 Jan 2022 | USD | 0.159 | 0.159 | 0.159 | 0.159 | 1.59 | 0.0 (0.0%) | 0 |
13 Jan 2022 | USD | 0.159 | 0.159 | 0.159 | 0.159 | 1.59 | 0.0 (0.0%) | 0 |
12 Jan 2022 | USD | 0.159 | 0.159 | 0.159 | 0.159 | 1.59 | +0.014 (+9.58%) | 700 |
11 Jan 2022 | USD | 0.1451 | 0.1451 | 0.1451 | 0.1451 | 1.451 | 0.0 (0.0%) | 0 |
10 Jan 2022 | USD | 0.1451 | 0.1451 | 0.1451 | 0.1451 | 1.451 | -0.002 (-1.63%) | 2,950 |
7 Jan 2022 | USD | 0.1475 | 0.149 | 0.1475 | 0.1475 | 1.475 | -0.022 (-13.24%) | 4,150 |
6 Jan 2022 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 1.7 | 0.0 (0.0%) | 0 |
5 Jan 2022 | USD | 0.164 | 0.17 | 0.164 | 0.17 | 1.7 | +0.013 (+8.42%) | 5,266 |
4 Jan 2022 | USD | 0.1664 | 0.1757 | 0.1567 | 0.1568 | 1.568 | -0.034 (-17.78%) | 5,150 |
3 Jan 2022 | USD | 0.1907 | 0.1907 | 0.1907 | 0.1907 | 1.907 | +0.028 (+16.85%) | 31 |
31 Dec 2021 | USD | 0.1673 | 0.1673 | 0.1632 | 0.1632 | 1.632 | +0.003 (+1.62%) | 4,613 |
30 Dec 2021 | USD | 0.17 | 0.17 | 0.1565 | 0.1606 | 1.606 | -0 (-0.06%) | 3,825 |
29 Dec 2021 | USD | 0.15 | 0.1607 | 0.15 | 0.1607 | 1.607 | +0.001 (+0.44%) | 11,083 |
28 Dec 2021 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 1.6 | 0.0 (0.0%) | 0 |
27 Dec 2021 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 1.6 | 0.0 (0.0%) | 0 |
23 Dec 2021 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 1.6 | +0.014 (+9.59%) | 700 |
22 Dec 2021 | USD | 0.146 | 0.146 | 0.146 | 0.146 | 1.46 | -0.01 (-6.29%) | 1,000 |
21 Dec 2021 | USD | 0.1558 | 0.1558 | 0.1558 | 0.1558 | 1.558 | +0.008 (+5.27%) | 10 |
20 Dec 2021 | USD | 0.148 | 0.148 | 0.148 | 0.148 | 1.48 | -0.008 (-5.13%) | 506 |
17 Dec 2021 | USD | 0.152 | 0.156 | 0.152 | 0.156 | 1.56 | -0 (-0.26%) | 4,000 |
16 Dec 2021 | USD | 0.1552 | 0.1576 | 0.1552 | 0.1564 | 1.564 | +0.008 (+5.68%) | 13,426 |
15 Dec 2021 | USD | 0.148 | 0.148 | 0.148 | 0.148 | 1.48 | 0.0 (0.0%) | 0 |
14 Dec 2021 | USD | 0.15 | 0.15 | 0.148 | 0.148 | 1.48 | -0.012 (-7.50%) | 4,270 |