Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Dec 2021 | USD | 0.1681 | 0.1681 | 0.16 | 0.16 | 1.6 | -0.015 (-8.57%) | 2,500 |
10 Dec 2021 | USD | 0.175 | 0.175 | 0.175 | 0.175 | 1.75 | 0.0 (0.0%) | 0 |
9 Dec 2021 | USD | 0.1604 | 0.175 | 0.1563 | 0.175 | 1.75 | +0.016 (+10.13%) | 4,597 |
8 Dec 2021 | USD | 0.1589 | 0.1589 | 0.1589 | 0.1589 | 1.589 | +0.01 (+6.72%) | 690 |
7 Dec 2021 | USD | 0.15 | 0.1511 | 0.1456 | 0.1489 | 1.489 | +0.019 (+14.54%) | 15,321 |
6 Dec 2021 | USD | 0.15 | 0.15 | 0.1271 | 0.13 | 1.3 | +0.01 (+8.60%) | 6,478 |
3 Dec 2021 | USD | 0.118 | 0.1197 | 0.118 | 0.1197 | 1.197 | +0.014 (+13.68%) | 950 |
2 Dec 2021 | USD | 0.1103 | 0.1103 | 0.1053 | 0.1053 | 1.053 | +0.005 (+5.09%) | 3,350 |
1 Dec 2021 | USD | 0.1029 | 0.1029 | 0.0925 | 0.1002 | 1.002 | -0.009 (-8.07%) | 2,058 |
30 Nov 2021 | USD | 0.117 | 0.117 | 0.1006 | 0.109 | 1.09 | +0.003 (+2.83%) | 4,400 |
29 Nov 2021 | USD | 0.1195 | 0.1195 | 0.106 | 0.106 | 1.06 | -0.013 (-11.30%) | 1,840 |
26 Nov 2021 | USD | 0.1195 | 0.1195 | 0.1195 | 0.1195 | 1.195 | 0.0 (0.0%) | 0 |
24 Nov 2021 | USD | 0.1234 | 0.1234 | 0.1195 | 0.1195 | 1.195 | -0.007 (-5.76%) | 442 |
23 Nov 2021 | USD | 0.146 | 0.146 | 0.1268 | 0.1268 | 1.268 | -0.021 (-14.32%) | 11,736 |
22 Nov 2021 | USD | 0.1459 | 0.165 | 0.1454 | 0.148 | 1.48 | -0.001 (-0.34%) | 15,294 |
19 Nov 2021 | USD | 0.146 | 0.1485 | 0.146 | 0.1485 | 1.485 | +0.002 (+1.23%) | 3,850 |
18 Nov 2021 | USD | 0.155 | 0.1581 | 0.1463 | 0.1467 | 1.467 | -0.004 (-2.65%) | 3,328 |
17 Nov 2021 | USD | 0.1589 | 0.159 | 0.1507 | 0.1507 | 1.507 | -0.035 (-18.98%) | 2,480 |
16 Nov 2021 | USD | 0.186 | 0.186 | 0.186 | 0.186 | 1.86 | -0.015 (-7.51%) | 20 |
15 Nov 2021 | USD | 0.152 | 0.2011 | 0.152 | 0.2011 | 2.011 | +0.026 (+14.85%) | 1,750 |
12 Nov 2021 | USD | 0.2348 | 0.2348 | 0.1712 | 0.1751 | 1.751 | -0.005 (-2.67%) | 1,690 |
11 Nov 2021 | USD | 0.1788 | 0.1799 | 0.1748 | 0.1799 | 1.799 | -0 (-0.06%) | 470 |
10 Nov 2021 | USD | 0.2373 | 0.2373 | 0.18 | 0.18 | 1.8 | 0.0 (0.0%) | 7,310 |
9 Nov 2021 | USD | 0.185 | 0.185 | 0.18 | 0.18 | 1.8 | +0.006 (+3.69%) | 1,650 |
8 Nov 2021 | USD | 0.2 | 0.2 | 0.1736 | 0.1736 | 1.736 | -0.006 (-3.56%) | 2,764 |
5 Nov 2021 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 1.8 | +0.03 (+20%) | 1,700 |
4 Nov 2021 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 1.5 | 0.0 (0.0%) | 0 |
3 Nov 2021 | USD | 0.1486 | 0.15 | 0.1486 | 0.15 | 1.5 | +0.001 (+0.60%) | 600 |
2 Nov 2021 | USD | 0.1491 | 0.1491 | 0.1491 | 0.1491 | 1.491 | -0.011 (-6.81%) | 1,500 |
1 Nov 2021 | USD | 0.1425 | 0.16 | 0.1425 | 0.16 | 1.6 | 0.0 (0.0%) | 4,449 |