Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Oct 2021 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 1.6 | 0.0 (0.0%) | 0 |
28 Oct 2021 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 1.6 | 0.0 (0.0%) | 0 |
27 Oct 2021 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 1.6 | -0.017 (-9.40%) | 1,828 |
26 Oct 2021 | USD | 0.1766 | 0.1766 | 0.1766 | 0.1766 | 1.766 | -0.023 (-11.70%) | 1,040 |
25 Oct 2021 | USD | 0.21 | 0.21 | 0.2 | 0.2 | 2 | 0.0 (0.0%) | 600 |
22 Oct 2021 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 2 | 0.0 (0.0%) | 0 |
21 Oct 2021 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 2 | 0.0 (0.0%) | 0 |
20 Oct 2021 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 2 | 0.0 (0.0%) | 0 |
19 Oct 2021 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 2 | 0.0 (0.0%) | 0 |
18 Oct 2021 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 2 | +0.02 (+11.11%) | 250 |
15 Oct 2021 | USD | 0.18 | 0.181 | 0.18 | 0.18 | 1.8 | +0.002 (+1.18%) | 1,930 |
14 Oct 2021 | USD | 0.1779 | 0.1779 | 0.1779 | 0.1779 | 1.779 | -0.002 (-1.17%) | 555 |
13 Oct 2021 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 1.8 | 0.0 (0.0%) | 0 |
12 Oct 2021 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 1.8 | 0.0 (0.0%) | 0 |
11 Oct 2021 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 1.8 | 0.0 (0.0%) | 0 |
8 Oct 2021 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 1.8 | 0.0 (0.0%) | 0 |
7 Oct 2021 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 1.8 | 0.0 (0.0%) | 0 |
6 Oct 2021 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 1.8 | -0.011 (-5.76%) | 750 |
5 Oct 2021 | USD | 0.191 | 0.191 | 0.191 | 0.191 | 1.91 | 0.0 (0.0%) | 0 |
4 Oct 2021 | USD | 0.191 | 0.191 | 0.191 | 0.191 | 1.91 | 0.0 (0.0%) | 0 |
1 Oct 2021 | USD | 0.191 | 0.191 | 0.191 | 0.191 | 1.91 | 0.0 (0.0%) | 520 |
30 Sep 2021 | USD | 0.191 | 0.191 | 0.191 | 0.191 | 1.91 | 0.0 (0.0%) | 0 |
29 Sep 2021 | USD | 0.191 | 0.191 | 0.191 | 0.191 | 1.91 | 0.0 (0.0%) | 0 |
28 Sep 2021 | USD | 0.191 | 0.191 | 0.191 | 0.191 | 1.91 | +0.018 (+10.47%) | 400 |
27 Sep 2021 | USD | 0.1729 | 0.1729 | 0.1729 | 0.1729 | 1.729 | 0.0 (0.0%) | 0 |
24 Sep 2021 | USD | 0.1729 | 0.1729 | 0.1729 | 0.1729 | 1.729 | 0.0 (0.0%) | 0 |
23 Sep 2021 | USD | 0.1729 | 0.1729 | 0.1729 | 0.1729 | 1.729 | +0.001 (+0.52%) | 220 |
22 Sep 2021 | USD | 0.172 | 0.172 | 0.172 | 0.172 | 1.72 | 0.0 (0.0%) | 0 |
21 Sep 2021 | USD | 0.172 | 0.172 | 0.172 | 0.172 | 1.72 | 0.0 (0.0%) | 0 |
20 Sep 2021 | USD | 0.172 | 0.172 | 0.172 | 0.172 | 1.72 | -0.018 (-9.62%) | 766 |