Mantaro Precious Metals Corp Recent Share Price (USX:MSLVD)

USX:MSLVD - Mantaro Precious Metals Corp. Mantaro Precious Metals Corp
Sector: Materials, Industry: Diversified Metals & Mining

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Sep 2021	USD	0.1903	0.1903	0.1903	0.1903	1.903	0.0 (0.0%)	0
16 Sep 2021	USD	0.19	0.2	0.1832	0.1903	1.903	-0.032 (-14.47%)	3,750
15 Sep 2021	USD	0.2225	0.2225	0.2225	0.2225	2.225	0.0 (0.0%)	0
14 Sep 2021	USD	0.2225	0.2225	0.2225	0.2225	2.225	0.0 (0.0%)	0
13 Sep 2021	USD	0.2225	0.2225	0.2225	0.2225	2.225	0.0 (0.0%)	0
10 Sep 2021	USD	0.2225	0.2225	0.2225	0.2225	2.225	0.0 (0.0%)	0
9 Sep 2021	USD	0.2225	0.2225	0.2225	0.2225	2.225	0.0 (0.0%)	0
8 Sep 2021	USD	0.2225	0.2225	0.2225	0.2225	2.225	0.0 (0.0%)	0
7 Sep 2021	USD	0.2225	0.2225	0.2225	0.2225	2.225	0.0 (0.0%)	0
3 Sep 2021	USD	0.2225	0.2225	0.2225	0.2225	2.225	+0.003 (+1.14%)	250
2 Sep 2021	USD	0.22	0.22	0.22	0.22	2.2	0.0 (0.0%)	0
1 Sep 2021	USD	0.22	0.22	0.22	0.22	2.2	0.0 (0.0%)	50
31 Aug 2021	USD	0.22	0.22	0.22	0.22	2.2	-0.005 (-2.27%)	1,300
30 Aug 2021	USD	0.2383	0.2383	0.2251	0.2251	2.251	-0.015 (-6.21%)	490
27 Aug 2021	USD	0.24	0.24	0.24	0.24	2.4	0.0 (0.0%)	0
26 Aug 2021	USD	0.24	0.24	0.24	0.24	2.4	0.0 (0.0%)	0
25 Aug 2021	USD	0.24	0.24	0.24	0.24	2.4	0.0 (0.0%)	0
24 Aug 2021	USD	0.24	0.245	0.24	0.24	2.4	+0.02 (+9.09%)	2,500
23 Aug 2021	USD	0.22	0.22	0.22	0.22	2.2	+0.042 (+23.80%)	300
20 Aug 2021	USD	0.1777	0.1777	0.1777	0.1777	1.777	0.0 (0.0%)	0
19 Aug 2021	USD	0.1777	0.1777	0.1777	0.1777	1.777	-0.022 (-11.15%)	250
18 Aug 2021	USD	0.21	0.21	0.1978	0.2	2	-0.01 (-4.76%)	8,278
17 Aug 2021	USD	0.21	0.21	0.21	0.21	2.1	+0.01 (+5.21%)	400
16 Aug 2021	USD	0.1996	0.1996	0.1996	0.1996	1.996	0.0 (0.0%)	0
13 Aug 2021	USD	0.1996	0.1996	0.1996	0.1996	1.996	0.0 (0.0%)	0
12 Aug 2021	USD	0.1996	0.1996	0.1996	0.1996	1.996	-0.004 (-2.20%)	500
11 Aug 2021	USD	0.2041	0.2041	0.2041	0.2041	2.041	-0.041 (-16.73%)	200
10 Aug 2021	USD	0.2451	0.2451	0.2451	0.2451	2.451	0.0 (0.0%)	0
9 Aug 2021	USD	0.2451	0.2451	0.2451	0.2451	2.451	0.0 (0.0%)	0
6 Aug 2021	USD	0.2451	0.2451	0.2451	0.2451	2.451	0.0 (0.0%)	0

First
19
20
21
22
23
24
Last

Unicorn Response |