Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Aug 2021 | USD | 0.2451 | 0.2451 | 0.2451 | 0.2451 | 2.451 | +0.002 (+0.99%) | 125 |
4 Aug 2021 | USD | 0.2427 | 0.2427 | 0.2427 | 0.2427 | 2.427 | 0.0 (0.0%) | 0 |
3 Aug 2021 | USD | 0.2427 | 0.2427 | 0.2427 | 0.2427 | 2.427 | -0.207 (-46.07%) | 200 |
2 Aug 2021 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 4.5 | 0.0 (0.0%) | 0 |
30 Jul 2021 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 4.5 | 0.0 (0.0%) | 0 |
29 Jul 2021 | USD | 0.5 | 0.5 | 0.45 | 0.45 | 4.5 | +0.17 (+60.71%) | 500 |
28 Jul 2021 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 2.8 | -0.07 (-20%) | 500 |
27 Jul 2021 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 3.5 | 0.0 (0.0%) | 0 |
26 Jul 2021 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 3.5 | +0.088 (+33.49%) | 1,300 |
23 Jul 2021 | USD | 0.2622 | 0.2622 | 0.2622 | 0.2622 | 2.622 | 0.0 (0.0%) | 0 |
22 Jul 2021 | USD | 0.2622 | 0.2622 | 0.2622 | 0.2622 | 2.622 | 0.0 (0.0%) | 0 |
21 Jul 2021 | USD | 0.2622 | 0.2622 | 0.2622 | 0.2622 | 2.622 | 0.0 (0.0%) | 0 |
20 Jul 2021 | USD | 0.2622 | 0.2622 | 0.2622 | 0.2622 | 2.622 | 0.0 (0.0%) | 0 |
19 Jul 2021 | USD | 0.2621 | 0.2622 | 0.2621 | 0.2622 | 2.622 | -0.024 (-8.26%) | 350 |
16 Jul 2021 | USD | 0.2858 | 0.2858 | 0.2858 | 0.2858 | 2.858 | -0.014 (-4.67%) | 100 |
15 Jul 2021 | USD | 0.2999 | 0.2999 | 0.2998 | 0.2998 | 2.998 | +0.002 (+0.57%) | 70 |
14 Jul 2021 | USD | 0.2981 | 0.2981 | 0.2981 | 0.2981 | 2.981 | 0.0 (0.0%) | 0 |
13 Jul 2021 | USD | 0.2981 | 0.2981 | 0.2981 | 0.2981 | 2.981 | 0.0 (0.0%) | 0 |
12 Jul 2021 | USD | 0.2981 | 0.2981 | 0.2981 | 0.2981 | 2.981 | 0.0 (0.0%) | 0 |
9 Jul 2021 | USD | 0.2981 | 0.2981 | 0.2981 | 0.2981 | 2.981 | -0.202 (-40.37%) | 500 |
8 Jul 2021 | USD | 0.3 | 0.4999 | 0.3 | 0.4999 | 4.999 | +0.154 (+44.52%) | 1,500 |
7 Jul 2021 | USD | 0.3459 | 0.3459 | 0.3459 | 0.3459 | 3.459 | 0.0 (0.0%) | 0 |
6 Jul 2021 | USD | 0.3459 | 0.3459 | 0.3459 | 0.3459 | 3.459 | 0.0 (0.0%) | 0 |
2 Jul 2021 | USD | 0.3443 | 0.3459 | 0.3442 | 0.3459 | 3.459 | 0.0 (0.0%) | 2,500 |