Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Dec 2023 | USD | 0.0661 | 0.0661 | 0.0604 | 0.0641 | 0.0641 | -0.048 (-42.77%) | 11,501 |
21 Dec 2023 | USD | 0.112 | 0.112 | 0.112 | 0.112 | 0.112 | 0.0 (0.0%) | 0 |
20 Dec 2023 | USD | 0.112 | 0.112 | 0.112 | 0.112 | 0.112 | -1.008 (-90.00%) | 0 |
20 Dec 2023 |
|
|||||||
19 Dec 2023 | USD | 0.112 | 0.112 | 0.112 | 0.112 | 1.12 | 0.0 (0.0%) | 0 |
18 Dec 2023 | USD | 0.112 | 0.112 | 0.112 | 0.112 | 1.12 | +0.101 (+900.00%) | 0 |
15 Dec 2023 | USD | 0.0112 | 0.0112 | 0.0112 | 0.0112 | 0.112 | 0.0 (0.0%) | 0 |
14 Dec 2023 | USD | 0.0112 | 0.0112 | 0.0112 | 0.0112 | 0.112 | 0.0 (0.0%) | 0 |
13 Dec 2023 | USD | 0.0112 | 0.0112 | 0.0112 | 0.0112 | 0.112 | 0.0 (0.0%) | 0 |
12 Dec 2023 | USD | 0.0112 | 0.0112 | 0.0112 | 0.0112 | 0.112 | 0.0 (0.0%) | 0 |
11 Dec 2023 | USD | 0.0112 | 0.0112 | 0.0112 | 0.0112 | 0.112 | 0.0 (0.0%) | 0 |
8 Dec 2023 | USD | 0.0112 | 0.0112 | 0.0112 | 0.0112 | 0.112 | 0.0 (0.0%) | 3,100 |
7 Dec 2023 | USD | 0.0112 | 0.0112 | 0.0112 | 0.0112 | 0.112 | 0.0 (0.0%) | 0 |
6 Dec 2023 | USD | 0.0112 | 0.0112 | 0.0112 | 0.0112 | 0.112 | +0 (+2.75%) | 3,400 |
5 Dec 2023 | USD | 0.0109 | 0.0109 | 0.0109 | 0.0109 | 0.109 | +0.003 (+43.42%) | 5,000 |
4 Dec 2023 | USD | 0.0076 | 0.0076 | 0.0076 | 0.0076 | 0.076 | 0.0 (0.0%) | 0 |
1 Dec 2023 | USD | 0.0076 | 0.0076 | 0.0076 | 0.0076 | 0.076 | 0.0 (0.0%) | 0 |
30 Nov 2023 | USD | 0.0076 | 0.0076 | 0.0076 | 0.0076 | 0.076 | -0.007 (-47.59%) | 2,500 |
29 Nov 2023 | USD | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 0.145 | 0.0 (0.0%) | 0 |
28 Nov 2023 | USD | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 0.145 | 0.0 (0.0%) | 0 |
27 Nov 2023 | USD | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 0.145 | 0.0 (0.0%) | 0 |
24 Nov 2023 | USD | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 0.145 | 0.0 (0.0%) | 0 |
22 Nov 2023 | USD | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 0.145 | -0.001 (-5.23%) | 5,900 |
21 Nov 2023 | USD | 0.0153 | 0.0153 | 0.0153 | 0.0153 | 0.153 | 0.0 (0.0%) | 0 |
20 Nov 2023 | USD | 0.0153 | 0.0153 | 0.0153 | 0.0153 | 0.153 | 0.0 (0.0%) | 0 |
17 Nov 2023 | USD | 0.0149 | 0.0153 | 0.0149 | 0.0153 | 0.153 | +0.005 (+45.71%) | 7,700 |
16 Nov 2023 | USD | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 0.105 | 0.0 (0.0%) | 0 |
15 Nov 2023 | USD | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 0.105 | 0.0 (0.0%) | 0 |
14 Nov 2023 | USD | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 0.105 | -0.001 (-4.55%) | 3,968 |
13 Nov 2023 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.11 | 0.0 (0.0%) | 0 |
10 Nov 2023 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.11 | 0.0 (0.0%) | 9,000 |