Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Nov 2023 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.11 | 0.0 (0.0%) | 0 |
8 Nov 2023 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.11 | 0.0 (0.0%) | 0 |
7 Nov 2023 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.11 | 0.0 (0.0%) | 0 |
6 Nov 2023 | USD | 0.011 | 0.011 | 0.0109 | 0.011 | 0.11 | -0.004 (-25.17%) | 2,400 |
3 Nov 2023 | USD | 0.0147 | 0.0147 | 0.0147 | 0.0147 | 0.147 | 0.0 (0.0%) | 0 |
2 Nov 2023 | USD | 0.0147 | 0.0147 | 0.0147 | 0.0147 | 0.147 | -0 (-0.68%) | 4,000 |
1 Nov 2023 | USD | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 0.148 | 0.0 (0.0%) | 0 |
31 Oct 2023 | USD | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 0.148 | 0.0 (0.0%) | 0 |
30 Oct 2023 | USD | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 0.148 | 0.0 (0.0%) | 0 |
27 Oct 2023 | USD | 0.0145 | 0.0148 | 0.0145 | 0.0148 | 0.148 | -0.004 (-20.00%) | 16,500 |
26 Oct 2023 | USD | 0.0185 | 0.0185 | 0.0185 | 0.0185 | 0.185 | 0.0 (0.0%) | 0 |
25 Oct 2023 | USD | 0.0185 | 0.0185 | 0.0185 | 0.0185 | 0.185 | 0.0 (0.0%) | 0 |
24 Oct 2023 | USD | 0.0185 | 0.0185 | 0.0185 | 0.0185 | 0.185 | 0.0 (0.0%) | 0 |
23 Oct 2023 | USD | 0.0185 | 0.0185 | 0.0185 | 0.0185 | 0.185 | 0.0 (0.0%) | 0 |
20 Oct 2023 | USD | 0.0185 | 0.0185 | 0.0185 | 0.0185 | 0.185 | -0.004 (-16.67%) | 5,000 |
19 Oct 2023 | USD | 0.0149 | 0.0223 | 0.0149 | 0.0222 | 0.222 | -0.001 (-4.72%) | 9,400 |
18 Oct 2023 | USD | 0.0233 | 0.0233 | 0.0233 | 0.0233 | 0.233 | +0.003 (+16.50%) | 500 |
17 Oct 2023 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.2 | -0.001 (-5.66%) | 6,000 |
16 Oct 2023 | USD | 0.0212 | 0.0212 | 0.0212 | 0.0212 | 0.212 | +0.006 (+38.56%) | 1,400 |
13 Oct 2023 | USD | 0.0153 | 0.0153 | 0.0153 | 0.0153 | 0.153 | 0.0 (0.0%) | 0 |
12 Oct 2023 | USD | 0.0153 | 0.0153 | 0.0153 | 0.0153 | 0.153 | -0.003 (-15.00%) | 83 |
11 Oct 2023 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.18 | 0.0 (0.0%) | 0 |
10 Oct 2023 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.18 | 0.0 (0.0%) | 0 |
9 Oct 2023 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.18 | 0.0 (0.0%) | 0 |
6 Oct 2023 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.18 | 0.0 (0.0%) | 0 |
5 Oct 2023 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.18 | 0.0 (0.0%) | 0 |
4 Oct 2023 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.18 | 0.0 (0.0%) | 0 |
3 Oct 2023 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.18 | 0.0 (0.0%) | 0 |
2 Oct 2023 | USD | 0.0183 | 0.0186 | 0.018 | 0.018 | 0.18 | -0.004 (-19.28%) | 6,000 |
29 Sep 2023 | USD | 0.0223 | 0.0223 | 0.0223 | 0.0223 | 0.223 | 0.0 (0.0%) | 0 |