Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Sep 2023 | USD | 0.0223 | 0.0223 | 0.0223 | 0.0223 | 0.223 | 0.0 (0.0%) | 0 |
27 Sep 2023 | USD | 0.0223 | 0.0223 | 0.0223 | 0.0223 | 0.223 | 0.0 (0.0%) | 0 |
26 Sep 2023 | USD | 0.0223 | 0.0223 | 0.0223 | 0.0223 | 0.223 | 0.0 (0.0%) | 0 |
25 Sep 2023 | USD | 0.0223 | 0.0223 | 0.0223 | 0.0223 | 0.223 | 0.0 (0.0%) | 0 |
22 Sep 2023 | USD | 0.0223 | 0.0223 | 0.0223 | 0.0223 | 0.223 | +0.005 (+31.18%) | 100 |
21 Sep 2023 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.17 | 0.0 (0.0%) | 0 |
20 Sep 2023 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.17 | 0.0 (0.0%) | 0 |
19 Sep 2023 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.17 | 0.0 (0.0%) | 0 |
18 Sep 2023 | USD | 0.017 | 0.017 | 0.0123 | 0.017 | 0.17 | 0.0 (0.0%) | 700 |
15 Sep 2023 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.17 | 0.0 (0.0%) | 0 |
14 Sep 2023 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.17 | 0.0 (0.0%) | 0 |
13 Sep 2023 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.17 | 0.0 (0.0%) | 0 |
12 Sep 2023 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.17 | 0.0 (0.0%) | 0 |
11 Sep 2023 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.17 | -0.002 (-9.57%) | 2,000 |
8 Sep 2023 | USD | 0.0188 | 0.0188 | 0.0188 | 0.0188 | 0.188 | 0.0 (0.0%) | 0 |
7 Sep 2023 | USD | 0.0188 | 0.0188 | 0.0188 | 0.0188 | 0.188 | 0.0 (0.0%) | 0 |
6 Sep 2023 | USD | 0.0188 | 0.0188 | 0.0188 | 0.0188 | 0.188 | 0.0 (0.0%) | 0 |
5 Sep 2023 | USD | 0.0188 | 0.0188 | 0.0188 | 0.0188 | 0.188 | -0.004 (-16.44%) | 3,960 |
1 Sep 2023 | USD | 0.0225 | 0.0225 | 0.0225 | 0.0225 | 0.225 | 0.0 (0.0%) | 0 |
31 Aug 2023 | USD | 0.0225 | 0.0225 | 0.0225 | 0.0225 | 0.225 | 0.0 (0.0%) | 0 |
30 Aug 2023 | USD | 0.0225 | 0.0225 | 0.0225 | 0.0225 | 0.225 | 0.0 (0.0%) | 0 |
29 Aug 2023 | USD | 0.0225 | 0.0225 | 0.0225 | 0.0225 | 0.225 | 0.0 (0.0%) | 0 |
28 Aug 2023 | USD | 0.0225 | 0.0225 | 0.0225 | 0.0225 | 0.225 | 0.0 (0.0%) | 0 |
25 Aug 2023 | USD | 0.0229 | 0.0229 | 0.022 | 0.0225 | 0.225 | -0 (-0.44%) | 16,050 |
24 Aug 2023 | USD | 0.0259 | 0.0259 | 0.0226 | 0.0226 | 0.226 | -0.003 (-9.96%) | 9,600 |
23 Aug 2023 | USD | 0.0264 | 0.0264 | 0.0251 | 0.0251 | 0.251 | +0.008 (+49.40%) | 3,900 |
22 Aug 2023 | USD | 0.028 | 0.028 | 0.0168 | 0.0168 | 0.168 | -0.013 (-44.37%) | 5,425 |
21 Aug 2023 | USD | 0.0291 | 0.0302 | 0.029 | 0.0302 | 0.302 | -0.003 (-7.65%) | 2,028 |
18 Aug 2023 | USD | 0.0327 | 0.0327 | 0.0327 | 0.0327 | 0.327 | 0.0 (0.0%) | 0 |
17 Aug 2023 | USD | 0.0327 | 0.0327 | 0.0327 | 0.0327 | 0.327 | 0.0 (0.0%) | 0 |