Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Aug 2023 | USD | 0.0327 | 0.0327 | 0.0327 | 0.0327 | 0.327 | +0 (+1.24%) | 100 |
15 Aug 2023 | USD | 0.0323 | 0.0323 | 0.0323 | 0.0323 | 0.323 | 0.0 (0.0%) | 0 |
14 Aug 2023 | USD | 0.0323 | 0.0323 | 0.0323 | 0.0323 | 0.323 | 0.0 (0.0%) | 0 |
11 Aug 2023 | USD | 0.0323 | 0.0323 | 0.0323 | 0.0323 | 0.323 | -0.002 (-6.65%) | 100 |
10 Aug 2023 | USD | 0.0346 | 0.0346 | 0.0346 | 0.0346 | 0.346 | +0.001 (+2.37%) | 5,675 |
9 Aug 2023 | USD | 0.0338 | 0.0338 | 0.0338 | 0.0338 | 0.338 | +0.002 (+5.96%) | 2,000 |
8 Aug 2023 | USD | 0.0319 | 0.0319 | 0.0319 | 0.0319 | 0.319 | 0.0 (0.0%) | 0 |
7 Aug 2023 | USD | 0.0319 | 0.0319 | 0.0319 | 0.0319 | 0.319 | 0.0 (0.0%) | 0 |
4 Aug 2023 | USD | 0.0319 | 0.0319 | 0.0319 | 0.0319 | 0.319 | 0.0 (0.0%) | 0 |
3 Aug 2023 | USD | 0.0319 | 0.0319 | 0.0319 | 0.0319 | 0.319 | -0.002 (-6.18%) | 100 |
2 Aug 2023 | USD | 0.034 | 0.034 | 0.034 | 0.034 | 0.34 | -0.002 (-5.29%) | 2,200 |
1 Aug 2023 | USD | 0.0359 | 0.0359 | 0.0359 | 0.0359 | 0.359 | 0.0 (0.0%) | 0 |
31 Jul 2023 | USD | 0.0359 | 0.0359 | 0.0359 | 0.0359 | 0.359 | 0.0 (0.0%) | 0 |
28 Jul 2023 | USD | 0.0359 | 0.0359 | 0.0359 | 0.0359 | 0.359 | -0.006 (-15.13%) | 100 |
27 Jul 2023 | USD | 0.0423 | 0.0423 | 0.0423 | 0.0423 | 0.423 | 0.0 (0.0%) | 0 |
26 Jul 2023 | USD | 0.0423 | 0.0423 | 0.0423 | 0.0423 | 0.423 | +0.005 (+12.80%) | 2,500 |
25 Jul 2023 | USD | 0.0375 | 0.0375 | 0.0375 | 0.0375 | 0.375 | -0.001 (-3.35%) | 500 |
24 Jul 2023 | USD | 0.0388 | 0.0388 | 0.0388 | 0.0388 | 0.388 | 0.0 (0.0%) | 0 |
21 Jul 2023 | USD | 0.0388 | 0.0388 | 0.0388 | 0.0388 | 0.388 | 0.0 (0.0%) | 0 |
20 Jul 2023 | USD | 0.0388 | 0.0388 | 0.0388 | 0.0388 | 0.388 | 0.0 (0.0%) | 0 |
19 Jul 2023 | USD | 0.0388 | 0.0388 | 0.0388 | 0.0388 | 0.388 | 0.0 (0.0%) | 0 |
18 Jul 2023 | USD | 0.0388 | 0.0388 | 0.0388 | 0.0388 | 0.388 | 0.0 (0.0%) | 0 |
17 Jul 2023 | USD | 0.0388 | 0.0388 | 0.0388 | 0.0388 | 0.388 | 0.0 (0.0%) | 0 |
14 Jul 2023 | USD | 0.0388 | 0.0388 | 0.0388 | 0.0388 | 0.388 | 0.0 (0.0%) | 0 |
13 Jul 2023 | USD | 0.0388 | 0.0388 | 0.0388 | 0.0388 | 0.388 | 0.0 (0.0%) | 0 |
12 Jul 2023 | USD | 0.0388 | 0.0388 | 0.0388 | 0.0388 | 0.388 | 0.0 (0.0%) | 0 |
11 Jul 2023 | USD | 0.0388 | 0.0388 | 0.0388 | 0.0388 | 0.388 | -0.011 (-22.40%) | 300 |
10 Jul 2023 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.5 | 0.0 (0.0%) | 0 |
7 Jul 2023 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.5 | 0.0 (0.0%) | 0 |
6 Jul 2023 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.5 | 0.0 (0.0%) | 0 |