Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jul 2023 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.5 | 0.0 (0.0%) | 2,300 |
3 Jul 2023 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.5 | 0.0 (0.0%) | 0 |
30 Jun 2023 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.5 | 0.0 (0.0%) | 0 |
29 Jun 2023 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.5 | 0.0 (0.0%) | 0 |
28 Jun 2023 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.5 | 0.0 (0.0%) | 0 |
27 Jun 2023 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.5 | +0.001 (+2.04%) | 1,000 |
26 Jun 2023 | USD | 0.049 | 0.049 | 0.049 | 0.049 | 0.49 | 0.0 (0.0%) | 0 |
23 Jun 2023 | USD | 0.049 | 0.049 | 0.049 | 0.049 | 0.49 | -0.001 (-2%) | 50 |
22 Jun 2023 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.5 | 0.0 (0.0%) | 0 |
21 Jun 2023 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.5 | +0.005 (+11.61%) | 301 |
20 Jun 2023 | USD | 0.0448 | 0.0448 | 0.0448 | 0.0448 | 0.448 | -0.005 (-10.40%) | 100 |
16 Jun 2023 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.5 | 0.0 (0.0%) | 0 |
15 Jun 2023 | USD | 0.0528 | 0.0528 | 0.0446 | 0.05 | 0.5 | 0.0 (0.0%) | 2,400 |
14 Jun 2023 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.5 | 0.0 (0.0%) | 0 |
13 Jun 2023 | USD | 0.05 | 0.0566 | 0.05 | 0.05 | 0.5 | 0.0 (0.0%) | 13,900 |
12 Jun 2023 | USD | 0.0489 | 0.05 | 0.0489 | 0.05 | 0.5 | +0.004 (+9.89%) | 1,530 |
9 Jun 2023 | USD | 0.0455 | 0.0455 | 0.0455 | 0.0455 | 0.455 | 0.0 (0.0%) | 0 |
8 Jun 2023 | USD | 0.0455 | 0.0455 | 0.0455 | 0.0455 | 0.455 | 0.0 (0.0%) | 0 |
7 Jun 2023 | USD | 0.0455 | 0.0455 | 0.0455 | 0.0455 | 0.455 | 0.0 (0.0%) | 0 |
6 Jun 2023 | USD | 0.0455 | 0.0455 | 0.0455 | 0.0455 | 0.455 | +0.001 (+2.94%) | 5,000 |
5 Jun 2023 | USD | 0.04 | 0.0442 | 0.04 | 0.0442 | 0.442 | +0.014 (+47.33%) | 1,000 |
2 Jun 2023 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.3 | +0.005 (+20%) | 100 |
1 Jun 2023 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.25 | 0.0 (0.0%) | 0 |
31 May 2023 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.25 | 0.0 (0.0%) | 0 |
30 May 2023 | USD | 0.0278 | 0.0278 | 0.0238 | 0.025 | 0.25 | -0.005 (-16.67%) | 20,707 |
26 May 2023 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.3 | 0.0 (0.0%) | 0 |
25 May 2023 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.3 | 0.0 (0.0%) | 0 |
24 May 2023 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.3 | +0 (+1.35%) | 3,500 |
23 May 2023 | USD | 0.0296 | 0.0296 | 0.0296 | 0.0296 | 0.296 | -0.005 (-13.70%) | 300 |
22 May 2023 | USD | 0.0343 | 0.0343 | 0.0343 | 0.0343 | 0.343 | 0.0 (0.0%) | 0 |