Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 May 2023 | USD | 0.0303 | 0.0343 | 0.0303 | 0.0343 | 0.343 | +0.005 (+15.49%) | 4,500 |
18 May 2023 | USD | 0.0297 | 0.0297 | 0.0297 | 0.0297 | 0.297 | 0.0 (0.0%) | 1,200 |
17 May 2023 | USD | 0.0303 | 0.0303 | 0.0297 | 0.0297 | 0.297 | -0.007 (-19.95%) | 710 |
16 May 2023 | USD | 0.0372 | 0.0372 | 0.0371 | 0.0371 | 0.371 | -0.025 (-40.35%) | 9,120 |
15 May 2023 | USD | 0.0622 | 0.0622 | 0.0622 | 0.0622 | 0.622 | 0.0 (0.0%) | 0 |
12 May 2023 | USD | 0.0622 | 0.0622 | 0.0622 | 0.0622 | 0.622 | 0.0 (0.0%) | 100 |
11 May 2023 | USD | 0.0622 | 0.0622 | 0.0622 | 0.0622 | 0.622 | 0.0 (0.0%) | 0 |
10 May 2023 | USD | 0.0622 | 0.0622 | 0.0622 | 0.0622 | 0.622 | 0.0 (0.0%) | 0 |
9 May 2023 | USD | 0.0622 | 0.0622 | 0.0622 | 0.0622 | 0.622 | -0 (-0.16%) | 200 |
8 May 2023 | USD | 0.0623 | 0.0623 | 0.0623 | 0.0623 | 0.623 | +0.037 (+150.20%) | 100 |
5 May 2023 | USD | 0.0249 | 0.0249 | 0.0249 | 0.0249 | 0.249 | 0.0 (0.0%) | 0 |
4 May 2023 | USD | 0.0249 | 0.0249 | 0.0249 | 0.0249 | 0.249 | -0.005 (-18.09%) | 100 |
3 May 2023 | USD | 0.0304 | 0.0304 | 0.0304 | 0.0304 | 0.304 | 0.0 (0.0%) | 0 |
2 May 2023 | USD | 0.0304 | 0.0304 | 0.0304 | 0.0304 | 0.304 | -0.003 (-10.06%) | 230 |
1 May 2023 | USD | 0.0338 | 0.0338 | 0.0338 | 0.0338 | 0.338 | 0.0 (0.0%) | 0 |
28 Apr 2023 | USD | 0.0338 | 0.0338 | 0.0338 | 0.0338 | 0.338 | 0.0 (0.0%) | 0 |
27 Apr 2023 | USD | 0.035 | 0.035 | 0.0287 | 0.0338 | 0.338 | -0.001 (-3.43%) | 3,563 |
26 Apr 2023 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.35 | 0.0 (0.0%) | 0 |
25 Apr 2023 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.35 | 0.0 (0.0%) | 0 |
24 Apr 2023 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.35 | 0.0 (0.0%) | 0 |
21 Apr 2023 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.35 | 0.0 (0.0%) | 0 |
20 Apr 2023 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.35 | 0.0 (0.0%) | 0 |
19 Apr 2023 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.35 | 0.0 (0.0%) | 0 |
18 Apr 2023 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.35 | 0.0 (0.0%) | 0 |
17 Apr 2023 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.35 | 0.0 (0.0%) | 0 |
14 Apr 2023 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.35 | 0.0 (0.0%) | 0 |
13 Apr 2023 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.35 | 0.0 (0.0%) | 0 |
12 Apr 2023 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.35 | 0.0 (0.0%) | 0 |
11 Apr 2023 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.35 | 0.0 (0.0%) | 0 |
10 Apr 2023 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.35 | 0.0 (0.0%) | 0 |