Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Mar 2021 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 0 |
25 Mar 2021 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 0 |
24 Mar 2021 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | +0.11 (+28.95%) | 2,676 |
23 Mar 2021 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
22 Mar 2021 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
19 Mar 2021 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | -0.06 (-13.64%) | 100 |
18 Mar 2021 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 0 |
17 Mar 2021 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 0 |
16 Mar 2021 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | -0.08 (-15.38%) | 500 |
15 Mar 2021 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 0 |
12 Mar 2021 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 500 |
11 Mar 2021 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 0 |
10 Mar 2021 | USD | 0.36 | 0.52 | 0.36 | 0.52 | 0.52 | +0.01 (+1.96%) | 609 |
9 Mar 2021 | USD | 0.52 | 0.52 | 0.51 | 0.51 | 0.51 | +0.12 (+30.77%) | 469 |
8 Mar 2021 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
5 Mar 2021 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
4 Mar 2021 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
3 Mar 2021 | USD | 0.55 | 0.55 | 0.39 | 0.39 | 0.39 | -0.06 (-13.33%) | 1,100 |
2 Mar 2021 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
1 Mar 2021 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
26 Feb 2021 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | -0.009 (-1.92%) | 5,398 |
25 Feb 2021 | USD | 0.4588 | 0.4588 | 0.4588 | 0.4588 | 0.4588 | -0.011 (-2.38%) | 3,000 |
24 Feb 2021 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 0 |
23 Feb 2021 | USD | 0.4755 | 0.525 | 0.47 | 0.47 | 0.47 | -0.01 (-2.08%) | 3,090 |
22 Feb 2021 | USD | 0.48 | 0.535 | 0.48 | 0.48 | 0.48 | -0.02 (-4%) | 1,405 |
19 Feb 2021 | USD | 0.61 | 0.61 | 0.5 | 0.5 | 0.5 | -0.11 (-18.03%) | 32,039 |
18 Feb 2021 | USD | 0.61 | 0.635 | 0.61 | 0.61 | 0.61 | -0.04 (-6.15%) | 6,095 |
17 Feb 2021 | USD | 0.61 | 0.68 | 0.61 | 0.65 | 0.65 | +0.03 (+4.84%) | 11,288 |
16 Feb 2021 | USD | 0.686 | 0.686 | 0.615 | 0.62 | 0.62 | -0.08 (-11.42%) | 10,448 |
12 Feb 2021 | USD | 0.66 | 0.75 | 0.66 | 0.6999 | 0.6999 | +0.04 (+6.05%) | 4,504 |