Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Mar 2015 | USD | 2.21 | 2.21 | 2.21 | 2.21 | 2.21 | 0.0 (0.0%) | 0 |
12 Mar 2015 | USD | 2.21 | 2.21 | 2.21 | 2.21 | 2.21 | 0.0 (0.0%) | 0 |
11 Mar 2015 | USD | 2.21 | 2.21 | 2.21 | 2.21 | 2.21 | 0.0 (0.0%) | 0 |
10 Mar 2015 | USD | 2.12 | 2.21 | 2.12 | 2.21 | 2.21 | +0.01 (+0.45%) | 400 |
9 Mar 2015 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 0 |
6 Mar 2015 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 0 |
5 Mar 2015 | USD | 2.29 | 2.29 | 2.2 | 2.2 | 2.2 | -0.15 (-6.38%) | 200 |
4 Mar 2015 | USD | 2.38 | 2.4 | 2.35 | 2.35 | 2.35 | -0.24 (-9.27%) | 17,669 |
3 Mar 2015 | USD | 2.59 | 2.59 | 2.59 | 2.59 | 2.59 | 0.0 (0.0%) | 0 |
2 Mar 2015 | USD | 2.59 | 2.59 | 2.59 | 2.59 | 2.59 | 0.0 (0.0%) | 0 |
27 Feb 2015 | USD | 2.59 | 2.59 | 2.59 | 2.59 | 2.59 | 0.0 (0.0%) | 0 |
26 Feb 2015 | USD | 2.59 | 2.59 | 2.59 | 2.59 | 2.59 | +0.11 (+4.44%) | 200 |
25 Feb 2015 | USD | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | 0.0 (0.0%) | 0 |
24 Feb 2015 | USD | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | 0.0 (0.0%) | 0 |
23 Feb 2015 | USD | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | +0.06 (+2.48%) | 131 |
20 Feb 2015 | USD | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | 0.0 (0.0%) | 0 |
19 Feb 2015 | USD | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | 0.0 (0.0%) | 0 |
18 Feb 2015 | USD | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | -0.016 (-0.64%) | 150 |
17 Feb 2015 | USD | 2.4357 | 2.4357 | 2.4357 | 2.4357 | 2.4357 | 0.0 (0.0%) | 0 |
16 Feb 2015 | USD | 2.4357 | 2.4357 | 2.4357 | 2.4357 | 2.4357 | 0.0 (0.0%) | 0 |
13 Feb 2015 | USD | 2.4357 | 2.4357 | 2.4357 | 2.4357 | 2.4357 | 0.0 (0.0%) | 0 |
12 Feb 2015 | USD | 2.4357 | 2.4357 | 2.4357 | 2.4357 | 2.4357 | 0.0 (0.0%) | 0 |
11 Feb 2015 | USD | 2.46 | 2.46 | 2.4357 | 2.4357 | 2.4357 | -0.154 (-5.96%) | 49,100 |
10 Feb 2015 | USD | 2.59 | 2.59 | 2.59 | 2.59 | 2.59 | 0.0 (0.0%) | 0 |
9 Feb 2015 | USD | 2.59 | 2.59 | 2.59 | 2.59 | 2.59 | 0.0 (0.0%) | 0 |
6 Feb 2015 | USD | 2.59 | 2.59 | 2.59 | 2.59 | 2.59 | 0.0 (0.0%) | 0 |
5 Feb 2015 | USD | 2.59 | 2.59 | 2.59 | 2.59 | 2.59 | 0.0 (0.0%) | 0 |
4 Feb 2015 | USD | 2.59 | 2.59 | 2.59 | 2.59 | 2.59 | -0.01 (-0.38%) | 25,100 |
3 Feb 2015 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 0 |
2 Feb 2015 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 0 |