Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jan 2015 | USD | 2.62 | 2.62 | 2.6 | 2.6 | 2.6 | -0.04 (-1.52%) | 3,971 |
29 Jan 2015 | USD | 2.64 | 2.64 | 2.64 | 2.64 | 2.64 | -0.23 (-8.01%) | 3,971 |
28 Jan 2015 | USD | 2.87 | 2.87 | 2.87 | 2.87 | 2.87 | 0.0 (0.0%) | 0 |
27 Jan 2015 | USD | 2.87 | 2.87 | 2.87 | 2.87 | 2.87 | +0.02 (+0.70%) | 200 |
26 Jan 2015 | USD | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | 0.0 (0.0%) | 0 |
23 Jan 2015 | USD | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | 0.0 (0.0%) | 0 |
22 Jan 2015 | USD | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | 0.0 (0.0%) | 0 |
21 Jan 2015 | USD | 2.84 | 2.85 | 2.84 | 2.85 | 2.85 | +0.07 (+2.52%) | 1,259 |
20 Jan 2015 | USD | 2.8 | 2.8 | 2.78 | 2.78 | 2.78 | +0.06 (+2.21%) | 938 |
19 Jan 2015 | USD | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | 0.0 (0.0%) | 0 |
16 Jan 2015 | USD | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | 0.0 (0.0%) | 845 |
15 Jan 2015 | USD | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | -0.08 (-2.86%) | 100 |
14 Jan 2015 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 0 |
13 Jan 2015 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 0 |
12 Jan 2015 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 0 |
9 Jan 2015 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 0 |
8 Jan 2015 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 0 |
7 Jan 2015 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 0 |
6 Jan 2015 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | +0.08 (+2.94%) | 330 |
5 Jan 2015 | USD | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | -0.13 (-4.56%) | 600 |
2 Jan 2015 | USD | 2.86 | 2.86 | 2.85 | 2.85 | 2.85 | -0.07 (-2.40%) | 3,241 |
1 Jan 2015 | USD | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | 0.0 (0.0%) | 0 |
31 Dec 2014 | USD | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | 0.0 (0.0%) | 0 |
30 Dec 2014 | USD | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | 0.0 (0.0%) | 0 |
29 Dec 2014 | USD | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | 0.0 (0.0%) | 0 |
26 Dec 2014 | USD | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | 0.0 (0.0%) | 0 |
25 Dec 2014 | USD | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | 0.0 (0.0%) | 0 |
24 Dec 2014 | USD | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | 0.0 (0.0%) | 0 |
23 Dec 2014 | USD | 2.93 | 2.93 | 2.92 | 2.92 | 2.92 | +0.13 (+4.66%) | 422 |
22 Dec 2014 | USD | 2.866 | 2.866 | 2.79 | 2.79 | 2.79 | -0.1 (-3.46%) | 2,038 |