Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Feb 2014 | USD | 3.34 | 3.34 | 3.28 | 3.28 | 3.28 | +0.17 (+5.47%) | 416 |
27 Feb 2014 | USD | 3.11 | 3.11 | 3.11 | 3.11 | 3.11 | 0.0 (0.0%) | 0 |
26 Feb 2014 | USD | 3.11 | 3.11 | 3.11 | 3.11 | 3.11 | -0.09 (-2.81%) | 249 |
25 Feb 2014 | USD | 3.2522 | 3.263 | 3.2 | 3.2 | 3.2 | -0.107 (-3.24%) | 164,150 |
24 Feb 2014 | USD | 3.3462 | 3.3462 | 3.307 | 3.307 | 3.307 | +0.137 (+4.32%) | 48,350 |
21 Feb 2014 | USD | 3.17 | 3.17 | 3.17 | 3.17 | 3.17 | 0.0 (0.0%) | 0 |
20 Feb 2014 | USD | 3.17 | 3.17 | 3.17 | 3.17 | 3.17 | -0.607 (-16.07%) | 240 |
19 Feb 2014 | USD | 3.777 | 3.777 | 3.777 | 3.777 | 3.777 | 0.0 (0.0%) | 0 |
18 Feb 2014 | USD | 3.761 | 3.777 | 3.7392 | 3.777 | 3.777 | +0.177 (+4.92%) | 87,500 |
17 Feb 2014 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | 0.0 (0.0%) | 0 |
14 Feb 2014 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | 0.0 (0.0%) | 0 |
13 Feb 2014 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | 0.0 (0.0%) | 0 |
12 Feb 2014 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | +0.23 (+6.82%) | 1,000 |
11 Feb 2014 | USD | 3.37 | 3.37 | 3.37 | 3.37 | 3.37 | 0.0 (0.0%) | 0 |
10 Feb 2014 | USD | 3.33 | 3.37 | 3.33 | 3.37 | 3.37 | +0.42 (+14.24%) | 3,984 |
7 Feb 2014 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | 0.0 (0.0%) | 0 |
6 Feb 2014 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | -0.15 (-4.84%) | 300 |
5 Feb 2014 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 0.0 (0.0%) | 0 |
4 Feb 2014 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | +0.01 (+0.32%) | 1,093 |
3 Feb 2014 | USD | 3.15 | 3.15 | 3.09 | 3.09 | 3.09 | -0.11 (-3.44%) | 200 |
31 Jan 2014 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 0.0 (0.0%) | 0 |
30 Jan 2014 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 0.0 (0.0%) | 0 |
29 Jan 2014 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 0.0 (0.0%) | 0 |
28 Jan 2014 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 0.0 (0.0%) | 0 |
27 Jan 2014 | USD | 3.37 | 3.37 | 3.2 | 3.2 | 3.2 | -0.2 (-5.88%) | 400 |
24 Jan 2014 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | -0.04 (-1.16%) | 100 |
23 Jan 2014 | USD | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | 0.0 (0.0%) | 0 |
22 Jan 2014 | USD | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | 0.0 (0.0%) | 0 |
21 Jan 2014 | USD | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | -0.07 (-1.99%) | 300 |
20 Jan 2014 | USD | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | 0.0 (0.0%) | 0 |