Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Dec 2013 | USD | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | 0.0 (0.0%) | 0 |
5 Dec 2013 | USD | 4.14 | 4.15 | 4.11 | 4.15 | 4.15 | +0.06 (+1.47%) | 1,425 |
4 Dec 2013 | USD | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | +0.03 (+0.74%) | 3,577 |
3 Dec 2013 | USD | 4.1 | 4.1 | 4.06 | 4.06 | 4.06 | +0.09 (+2.27%) | 9,325 |
2 Dec 2013 | USD | 3.97 | 3.97 | 3.97 | 3.97 | 3.97 | 0.0 (0.0%) | 0 |
29 Nov 2013 | USD | 3.97 | 3.97 | 3.97 | 3.97 | 3.97 | 0.0 (0.0%) | 0 |
28 Nov 2013 | USD | 3.97 | 3.97 | 3.97 | 3.97 | 3.97 | 0.0 (0.0%) | 0 |
27 Nov 2013 | USD | 3.97 | 3.97 | 3.97 | 3.97 | 3.97 | 0.0 (0.0%) | 300 |
26 Nov 2013 | USD | 3.97 | 3.97 | 3.97 | 3.97 | 3.97 | -0.12 (-2.93%) | 524 |
25 Nov 2013 | USD | 4.2 | 4.2 | 4.09 | 4.09 | 4.09 | -0.04 (-0.97%) | 1,200 |
22 Nov 2013 | USD | 4.13 | 4.13 | 4.13 | 4.13 | 4.13 | -0.42 (-9.23%) | 7,624 |
21 Nov 2013 | USD | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | 0.0 (0.0%) | 0 |
20 Nov 2013 | USD | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | 0.0 (0.0%) | 0 |
19 Nov 2013 | USD | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | 0.0 (0.0%) | 0 |
18 Nov 2013 | USD | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | 0.0 (0.0%) | 0 |
15 Nov 2013 | USD | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | +0.11 (+2.48%) | 1,278 |
14 Nov 2013 | USD | 4.41 | 4.44 | 4.41 | 4.44 | 4.44 | +0.03 (+0.68%) | 17,402 |
13 Nov 2013 | USD | 4.41 | 4.41 | 4.41 | 4.41 | 4.41 | -0.17 (-3.71%) | 100 |
12 Nov 2013 | USD | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | -0.26 (-5.37%) | 1,074 |
11 Nov 2013 | USD | 4.84 | 4.84 | 4.84 | 4.84 | 4.84 | 0.0 (0.0%) | 0 |
8 Nov 2013 | USD | 4.85 | 4.85 | 4.84 | 4.84 | 4.84 | -0.29 (-5.65%) | 581 |
7 Nov 2013 | USD | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | 0.0 (0.0%) | 0 |
6 Nov 2013 | USD | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | 0.0 (0.0%) | 0 |
5 Nov 2013 | USD | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | 0.0 (0.0%) | 0 |
4 Nov 2013 | USD | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | 0.0 (0.0%) | 0 |
1 Nov 2013 | USD | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | 0.0 (0.0%) | 0 |
31 Oct 2013 | USD | 4.84 | 5.13 | 4.84 | 5.13 | 5.13 | +0.28 (+5.77%) | 399 |
30 Oct 2013 | USD | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | -0.04 (-0.82%) | 2,500 |
29 Oct 2013 | USD | 4.89 | 4.89 | 4.89 | 4.89 | 4.89 | -0.33 (-6.32%) | 6,544 |
28 Oct 2013 | USD | 5.22 | 5.22 | 5.22 | 5.22 | 5.22 | 0.0 (0.0%) | 0 |