Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Sep 2013 | USD | 5.19 | 5.22 | 5.19 | 5.22 | 5.22 | -0.08 (-1.51%) | 300 |
12 Sep 2013 | USD | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | -0.22 (-3.99%) | 10,512 |
11 Sep 2013 | USD | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | 0.0 (0.0%) | 0 |
10 Sep 2013 | USD | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | 0.0 (0.0%) | 0 |
9 Sep 2013 | USD | 5.63 | 5.63 | 5.5 | 5.52 | 5.52 | -0.06 (-1.08%) | 5,552 |
6 Sep 2013 | USD | 5.63 | 5.63 | 5.58 | 5.58 | 5.58 | +0.41 (+7.93%) | 582 |
5 Sep 2013 | USD | 5.17 | 5.17 | 5.17 | 5.17 | 5.17 | 0.0 (0.0%) | 0 |
4 Sep 2013 | USD | 5.17 | 5.17 | 5.17 | 5.17 | 5.17 | 0.0 (0.0%) | 0 |
3 Sep 2013 | USD | 5.18 | 5.18 | 5.17 | 5.17 | 5.17 | +0.02 (+0.39%) | 400 |
2 Sep 2013 | USD | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | 0.0 (0.0%) | 0 |
30 Aug 2013 | USD | 4.98 | 5.15 | 4.98 | 5.15 | 5.15 | +0.75 (+17.05%) | 582 |
29 Aug 2013 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | -0.2 (-4.35%) | 4,000 |
28 Aug 2013 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | -0.03 (-0.65%) | 789 |
27 Aug 2013 | USD | 4.63 | 4.63 | 4.63 | 4.63 | 4.63 | 0.0 (0.0%) | 0 |
26 Aug 2013 | USD | 4.85 | 4.85 | 4.63 | 4.63 | 4.63 | -0.21 (-4.34%) | 5,551 |
23 Aug 2013 | USD | 4.8401 | 4.8401 | 4.8401 | 4.8401 | 4.8401 | +0.4 (+9.01%) | 300 |
22 Aug 2013 | USD | 4.44 | 4.44 | 4.44 | 4.44 | 4.44 | 0.0 (0.0%) | 0 |
21 Aug 2013 | USD | 4.44 | 4.44 | 4.44 | 4.44 | 4.44 | 0.0 (0.0%) | 0 |
20 Aug 2013 | USD | 4.44 | 4.44 | 4.44 | 4.44 | 4.44 | 0.0 (0.0%) | 0 |
19 Aug 2013 | USD | 4.75 | 4.75 | 4.44 | 4.44 | 4.44 | -0.32 (-6.72%) | 916 |
16 Aug 2013 | USD | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | 0.0 (0.0%) | 0 |
15 Aug 2013 | USD | 4.46 | 4.8 | 4.46 | 4.76 | 4.76 | +0.86 (+22.05%) | 1,433 |
14 Aug 2013 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 0.0 (0.0%) | 0 |
13 Aug 2013 | USD | 4.0499 | 4.06 | 3.9 | 3.9 | 3.9 | -0.32 (-7.58%) | 1,100 |
12 Aug 2013 | USD | 4.22 | 4.22 | 4.22 | 4.22 | 4.22 | -0.23 (-5.17%) | 100 |
9 Aug 2013 | USD | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | 0.0 (0.0%) | 0 |
8 Aug 2013 | USD | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | 0.0 (0.0%) | 0 |
7 Aug 2013 | USD | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | 0.0 (0.0%) | 0 |
6 Aug 2013 | USD | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | 0.0 (0.0%) | 0 |
5 Aug 2013 | USD | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | 0.0 (0.0%) | 0 |